Want to see JP:6338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,605.00
1,628.00
1,585.00
1,585.00
1,585.00
-1.25%
10,900
0.44
Sep 11, 2026
1,602.00
1,652.00
1,595.00
1,605.00
1,605.00
-3.37%
13,200
0.53
Sep 10, 2026
1,670.00
1,700.00
1,661.00
1,661.00
1,661.00
-2.87%
17,400
0.69
Sep 09, 2026
1,690.00
1,710.00
1,674.00
1,710.00
1,710.00
+1.18%
14,200
0.56
Sep 08, 2026
1,675.00
1,710.00
1,662.00
1,690.00
1,690.00
+0.30%
10,800
0.42
Sep 07, 2026
1,643.00
1,687.00
1,643.00
1,685.00
1,685.00
+2.18%
11,300
0.43
Sep 04, 2026
1,633.00
1,659.00
1,625.00
1,649.00
1,649.00
+0.98%
9,900
0.37
Sep 03, 2026
1,630.00
1,661.00
1,620.00
1,633.00
1,633.00
+0.18%
9,600
0.35
Sep 02, 2026
1,655.00
1,666.00
1,630.00
1,630.00
1,630.00
-1.51%
12,800
0.47
Sep 01, 2026
1,643.00
1,686.00
1,641.00
1,655.00
1,655.00
-0.48%
11,200
0.41
Aug 31, 2026
1,638.00
1,681.00
1,638.00
1,663.00
1,663.00
+0.60%
11,400
0.41
Aug 28, 2026
1,661.00
1,686.00
1,650.00
1,653.00
1,653.00
-1.25%
11,300
0.40
Aug 27, 2026
1,699.00
1,711.00
1,671.00
1,674.00
1,674.00
-0.95%
7,800
0.27
Aug 26, 2026
1,662.00
1,700.00
1,662.00
1,690.00
1,690.00
+0.36%
7,900
0.26
Aug 25, 2026
1,656.00
1,694.00
1,640.00
1,684.00
1,684.00
+1.26%
7,900
0.26
Aug 24, 2026
1,686.00
1,708.00
1,648.00
1,663.00
1,663.00
-1.48%
13,800
0.44
Aug 21, 2026
1,688.00
1,706.00
1,660.00
1,688.00
1,688.00
0.00%
8,300
0.26
Aug 20, 2026
1,673.00
1,708.00
1,644.00
1,688.00
1,688.00
+1.08%
9,700
0.30
Aug 19, 2026
1,715.00
1,715.00
1,670.00
1,670.00
1,670.00
-4.13%
29,200
0.90
Aug 18, 2026
1,722.00
1,797.00
1,705.00
1,742.00
1,742.00
+1.40%
44,700
1.38
Aug 17, 2026
1,697.00
1,719.00
1,673.00
1,718.00
1,718.00
+2.38%
21,500
0.66
Aug 14, 2026
1,665.00
1,696.00
1,653.00
1,678.00
1,678.00
+1.21%
21,000
0.64
Aug 13, 2026
1,633.00
1,662.00
1,628.00
1,658.00
1,658.00
+1.72%
13,700
0.42
Aug 12, 2026
1,613.00
1,632.00
1,577.00
1,630.00
1,630.00
+1.05%
11,600
0.35
Aug 11, 2026
1,613.00
1,624.00
1,563.00
1,613.00
1,613.00
0.00%
0
0.00
Aug 10, 2026
1,563.00
1,624.00
1,563.00
1,613.00
1,613.00
+2.74%
18,900
0.55
Aug 07, 2026
1,604.00
1,618.00
1,528.00
1,570.00
1,570.00
-1.69%
25,400
0.74
Aug 06, 2026
1,577.00
1,597.00
1,562.00
1,597.00
1,597.00
+0.82%
9,000
0.26
Aug 05, 2026
1,554.00
1,598.00
1,554.00
1,584.00
1,584.00
+3.39%
20,800
0.60
Aug 04, 2026
1,514.00
1,546.00
1,513.00
1,532.00
1,532.00
+1.19%
8,100
0.23
Aug 03, 2026
1,518.00
1,527.00
1,478.00
1,514.00
1,514.00
-0.26%
12,300
0.35
Jul 31, 2026
1,520.00
1,537.00
1,505.00
1,518.00
1,518.00
+6.90%
32,800
0.95
Jul 30, 2026
1,408.00
1,452.00
1,390.00
1,420.00
1,420.00
+0.28%
30,900
0.91
Jul 29, 2026
1,473.00
1,487.00
1,393.00
1,416.00
1,416.00
-3.48%
39,600
1.18
Jul 28, 2026
1,537.00
1,537.00
1,465.00
1,467.00
1,467.00
-4.55%
26,100
0.78
Jul 27, 2026
1,545.00
1,558.00
1,500.00
1,537.00
1,537.00
+1.52%
23,400
0.71
Jul 24, 2026
1,562.00
1,567.00
1,511.00
1,514.00
1,514.00
-3.93%
22,600
0.69
Jul 23, 2026
1,578.00
1,595.00
1,565.00
1,576.00
1,576.00
-0.57%
10,300
0.31
Jul 22, 2026
1,570.00
1,611.00
1,565.00
1,585.00
1,585.00
+1.54%
30,500
0.93
Jul 21, 2026
1,570.00
1,577.00
1,493.00
1,561.00
1,561.00
+2.03%
23,600
0.72
Jul 20, 2026
1,530.00
1,584.00
1,479.00
1,530.00
1,530.00
0.00%
0
0.00
Jul 17, 2026
1,575.00
1,584.00
1,479.00
1,530.00
1,530.00
-3.65%
46,200
1.41
Jul 16, 2026
1,628.00
1,628.00
1,588.00
1,588.00
1,588.00
-2.58%
9,900
0.30
Jul 15, 2026
1,615.00
1,656.00
1,602.00
1,630.00
1,630.00
+0.93%
15,300
0.46
Jul 14, 2026
1,627.00
1,627.00
1,570.00
1,615.00
1,615.00
+0.19%
21,400
0.65
Jul 13, 2026
1,633.00
1,655.00
1,595.00
1,612.00
1,612.00
-1.23%
17,300
0.52
Jul 10, 2026
1,624.00
1,673.00
1,620.00
1,632.00
1,632.00
+1.87%
23,100
0.69
Jul 09, 2026
1,588.00
1,623.00
1,588.00
1,602.00
1,602.00
+0.75%
11,700
0.35
Jul 08, 2026
1,629.00
1,643.00
1,590.00
1,590.00
1,590.00
-3.64%
39,000
1.16
Jul 07, 2026
1,739.00
1,739.00
1,625.00
1,650.00
1,650.00
-2.88%
22,000
0.65
Rows: