Takatori Corporation(JP:6338)
Â¥1,257.00-42.00 (-3.23%)
JP:6338
Takatori Corporation historical prices
Â¥1,257.00
At close:-42.00 (-3.23%)
Want to see JP:6338 full AI Analyst Report?
Takatori Corporation (6338) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,280.00 | 1,321.00 | 1,236.00 | 1,257.00 | 1,257.00 | -3.23% | 46,200 | 3.11 |
| Nov 12, 2026 | 1,335.00 | 1,349.00 | 1,289.00 | 1,299.00 | 1,299.00 | -3.71% | 19,500 | 1.31 |
| Nov 11, 2026 | 1,339.00 | 1,358.00 | 1,306.00 | 1,349.00 | 1,349.00 | +0.75% | 11,000 | 0.73 |
| Nov 10, 2026 | 1,290.00 | 1,339.00 | 1,274.00 | 1,339.00 | 1,339.00 | +11.03% | 20,100 | 1.35 |
| Nov 09, 2026 | 1,216.00 | 1,307.00 | 1,216.00 | 1,251.00 | 1,251.00 | +3.73% | 14,700 | 0.99 |
| Nov 06, 2026 | 1,200.00 | 1,235.00 | 1,141.00 | 1,206.00 | 1,206.00 | -6.29% | 56,700 | 4.05 |
| Nov 05, 2026 | 1,415.00 | 1,416.00 | 1,285.00 | 1,287.00 | 1,287.00 | -7.28% | 27,200 | 1.96 |
| Nov 04, 2026 | 1,431.00 | 1,431.00 | 1,339.00 | 1,388.00 | 1,388.00 | -3.14% | 29,500 | 2.14 |
| Nov 03, 2026 | 1,433.00 | 1,450.00 | 1,418.00 | 1,433.00 | 1,433.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,450.00 | 1,450.00 | 1,418.00 | 1,433.00 | 1,433.00 | -1.31% | 23,100 | 1.66 |
| Oct 30, 2026 | 1,475.00 | 1,479.00 | 1,430.00 | 1,452.00 | 1,452.00 | -2.62% | 16,800 | 1.22 |
| Oct 29, 2026 | 1,500.00 | 1,510.00 | 1,465.00 | 1,491.00 | 1,491.00 | -1.00% | 18,100 | 1.32 |
| Oct 28, 2026 | 1,496.00 | 1,517.00 | 1,494.00 | 1,506.00 | 1,506.00 | +0.80% | 12,300 | 0.88 |
| Oct 27, 2026 | 1,528.00 | 1,547.00 | 1,493.00 | 1,494.00 | 1,494.00 | -0.93% | 17,100 | 1.20 |
| Oct 26, 2026 | 1,524.00 | 1,540.00 | 1,508.00 | 1,508.00 | 1,508.00 | -0.66% | 5,600 | 0.38 |
| Oct 23, 2026 | 1,490.00 | 1,537.00 | 1,460.00 | 1,518.00 | 1,518.00 | +1.34% | 33,100 | 2.26 |
| Oct 22, 2026 | 1,568.00 | 1,571.00 | 1,496.00 | 1,498.00 | 1,498.00 | -4.46% | 14,400 | 0.97 |
| Oct 21, 2026 | 1,561.00 | 1,595.00 | 1,550.00 | 1,568.00 | 1,568.00 | +0.45% | 10,500 | 0.70 |
| Oct 20, 2026 | 1,643.00 | 1,648.00 | 1,555.00 | 1,561.00 | 1,561.00 | -4.99% | 11,600 | 0.78 |
| Oct 19, 2026 | 1,595.00 | 1,649.00 | 1,575.00 | 1,643.00 | 1,643.00 | +0.49% | 12,700 | 0.83 |
| Oct 16, 2026 | 1,638.00 | 1,652.00 | 1,612.00 | 1,635.00 | 1,635.00 | +0.80% | 14,600 | 0.95 |
| Oct 15, 2026 | 1,652.00 | 1,666.00 | 1,602.00 | 1,622.00 | 1,622.00 | -4.14% | 37,400 | 2.53 |
| Oct 14, 2026 | 1,695.00 | 1,710.00 | 1,680.00 | 1,692.00 | 1,692.00 | +0.06% | 16,000 | 1.05 |
| Oct 13, 2026 | 1,694.00 | 1,740.00 | 1,689.00 | 1,691.00 | 1,691.00 | -2.42% | 23,400 | 1.55 |
| Oct 12, 2026 | 1,733.00 | 1,759.00 | 1,631.00 | 1,733.00 | 1,733.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,631.00 | 1,759.00 | 1,631.00 | 1,733.00 | 1,733.00 | +1.94% | 32,000 | 2.11 |
| Oct 08, 2026 | 1,729.00 | 1,739.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.24% | 13,300 | 0.88 |
| Oct 07, 2026 | 1,774.00 | 1,774.00 | 1,737.00 | 1,739.00 | 1,739.00 | -1.86% | 12,700 | 0.83 |
| Oct 06, 2026 | 1,739.00 | 1,813.00 | 1,720.00 | 1,772.00 | 1,772.00 | +1.90% | 25,200 | 1.66 |
| Oct 05, 2026 | 1,716.00 | 1,739.00 | 1,701.00 | 1,739.00 | 1,739.00 | +2.23% | 20,600 | 1.33 |
| Oct 02, 2026 | 1,654.00 | 1,737.00 | 1,654.00 | 1,701.00 | 1,701.00 | -1.90% | 12,400 | 0.80 |
| Oct 01, 2026 | 1,714.00 | 1,734.00 | 1,693.00 | 1,734.00 | 1,734.00 | +3.21% | 23,200 | 1.50 |
| Sep 30, 2026 | 1,664.00 | 1,700.00 | 1,664.00 | 1,680.00 | 1,680.00 | +0.96% | 11,600 | 0.74 |
| Sep 29, 2026 | 1,658.00 | 1,682.00 | 1,650.00 | 1,664.00 | 1,664.00 | +0.97% | 6,500 | 0.41 |
| Sep 28, 2026 | 1,693.00 | 1,710.00 | 1,674.00 | 1,688.00 | 1,648.00 | -0.12% | 9,400 | 0.58 |
| Sep 25, 2026 | 1,681.00 | 1,690.00 | 1,674.00 | 1,690.00 | 1,649.95 | +1.32% | 5,300 | 0.32 |
| Sep 24, 2026 | 1,687.00 | 1,693.00 | 1,667.00 | 1,668.00 | 1,628.47 | +1.28% | 12,000 | 0.70 |
| Sep 23, 2026 | 1,647.00 | 1,680.00 | 1,643.00 | 1,647.00 | 1,607.97 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,647.00 | 1,680.00 | 1,643.00 | 1,647.00 | 1,607.97 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,647.00 | 1,680.00 | 1,643.00 | 1,647.00 | 1,607.97 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,643.00 | 1,680.00 | 1,643.00 | 1,647.00 | 1,607.97 | +0.43% | 14,700 | 0.70 |
| Sep 17, 2026 | 1,641.00 | 1,680.00 | 1,635.00 | 1,640.00 | 1,601.14 | -0.61% | 9,600 | 0.41 |
| Sep 16, 2026 | 1,612.00 | 1,650.00 | 1,612.00 | 1,650.00 | 1,610.90 | +2.29% | 3,300 | 0.14 |
| Sep 15, 2026 | 1,580.00 | 1,623.00 | 1,580.00 | 1,613.00 | 1,574.78 | +1.77% | 5,300 | 0.21 |
| Sep 14, 2026 | 1,605.00 | 1,628.00 | 1,585.00 | 1,585.00 | 1,547.44 | -1.25% | 10,900 | 0.44 |
| Sep 11, 2026 | 1,602.00 | 1,652.00 | 1,595.00 | 1,605.00 | 1,566.97 | -3.37% | 13,200 | 0.53 |
| Sep 10, 2026 | 1,670.00 | 1,700.00 | 1,661.00 | 1,661.00 | 1,621.64 | -2.87% | 17,400 | 0.69 |
| Sep 09, 2026 | 1,690.00 | 1,710.00 | 1,674.00 | 1,710.00 | 1,669.48 | +1.18% | 14,200 | 0.56 |
| Sep 08, 2026 | 1,675.00 | 1,710.00 | 1,662.00 | 1,690.00 | 1,649.95 | +0.30% | 10,800 | 0.42 |
| Sep 07, 2026 | 1,643.00 | 1,687.00 | 1,643.00 | 1,685.00 | 1,645.07 | +2.18% | 11,300 | 0.43 |
