Ishii Hyoki Co., Ltd.(JP:6336)
Â¥1,214.00+3.00 (+0.25%)
JP:6336
Ishii Hyoki Co., Ltd. historical prices
Â¥1,214.00
At close:+3.00 (+0.25%)
Want to see JP:6336 full AI Analyst Report?
Ishii Hyoki Co., Ltd. (6336) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,241.00 | 1,250.00 | 1,206.00 | 1,214.00 | 1,214.00 | +0.25% | 18,200 | 0.22 |
| Nov 12, 2026 | 1,280.00 | 1,280.00 | 1,209.00 | 1,211.00 | 1,211.00 | -4.34% | 36,900 | 0.44 |
| Nov 11, 2026 | 1,200.00 | 1,268.00 | 1,199.00 | 1,266.00 | 1,266.00 | +3.77% | 38,500 | 0.46 |
| Nov 10, 2026 | 1,187.00 | 1,230.00 | 1,181.00 | 1,220.00 | 1,220.00 | +16.19% | 36,200 | 0.43 |
| Nov 09, 2026 | 1,198.00 | 1,198.00 | 1,110.00 | 1,127.00 | 1,127.00 | +7.33% | 81,100 | 0.97 |
| Nov 06, 2026 | 1,007.00 | 1,079.00 | 998.00 | 1,050.00 | 1,050.00 | -6.83% | 119,700 | 1.47 |
| Nov 05, 2026 | 1,224.00 | 1,231.00 | 1,107.00 | 1,127.00 | 1,127.00 | -7.62% | 68,700 | 0.85 |
| Nov 04, 2026 | 1,271.00 | 1,272.00 | 1,154.00 | 1,220.00 | 1,220.00 | -4.01% | 90,600 | 1.13 |
| Nov 03, 2026 | 1,271.00 | 1,286.00 | 1,265.00 | 1,271.00 | 1,271.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,269.00 | 1,286.00 | 1,265.00 | 1,271.00 | 1,271.00 | -2.00% | 27,800 | 0.34 |
| Oct 30, 2026 | 1,357.00 | 1,357.00 | 1,290.00 | 1,297.00 | 1,297.00 | -4.42% | 54,100 | 0.66 |
| Oct 29, 2026 | 1,400.00 | 1,400.00 | 1,335.00 | 1,357.00 | 1,357.00 | -1.02% | 21,700 | 0.26 |
| Oct 28, 2026 | 1,387.00 | 1,397.00 | 1,350.00 | 1,371.00 | 1,371.00 | +2.01% | 22,300 | 0.27 |
| Oct 27, 2026 | 1,335.00 | 1,364.00 | 1,327.00 | 1,344.00 | 1,344.00 | +2.05% | 50,100 | 0.59 |
| Oct 26, 2026 | 1,291.00 | 1,337.00 | 1,282.00 | 1,317.00 | 1,317.00 | +0.92% | 31,800 | 0.37 |
| Oct 23, 2026 | 1,321.00 | 1,359.00 | 1,259.00 | 1,305.00 | 1,305.00 | -3.40% | 108,300 | 1.25 |
| Oct 22, 2026 | 1,424.00 | 1,441.00 | 1,333.00 | 1,351.00 | 1,351.00 | -5.19% | 44,400 | 0.51 |
| Oct 21, 2026 | 1,410.00 | 1,450.00 | 1,405.00 | 1,425.00 | 1,425.00 | +3.26% | 17,300 | 0.20 |
| Oct 20, 2026 | 1,434.00 | 1,453.00 | 1,374.00 | 1,380.00 | 1,380.00 | -4.89% | 27,700 | 0.31 |
| Oct 19, 2026 | 1,385.00 | 1,466.00 | 1,367.00 | 1,451.00 | 1,451.00 | +0.42% | 58,600 | 0.66 |
| Oct 16, 2026 | 1,428.00 | 1,450.00 | 1,410.00 | 1,445.00 | 1,445.00 | +2.77% | 31,800 | 0.35 |
| Oct 15, 2026 | 1,482.00 | 1,491.00 | 1,402.00 | 1,406.00 | 1,406.00 | -7.50% | 104,300 | 1.18 |
| Oct 14, 2026 | 1,517.00 | 1,564.00 | 1,507.00 | 1,520.00 | 1,520.00 | -1.04% | 40,700 | 0.44 |
| Oct 13, 2026 | 1,559.00 | 1,575.00 | 1,522.00 | 1,536.00 | 1,536.00 | -3.94% | 56,200 | 0.61 |
| Oct 12, 2026 | 1,599.00 | 1,624.00 | 1,536.00 | 1,599.00 | 1,599.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,554.00 | 1,624.00 | 1,536.00 | 1,599.00 | 1,599.00 | +0.88% | 63,900 | 0.68 |
| Oct 08, 2026 | 1,662.00 | 1,669.00 | 1,585.00 | 1,585.00 | 1,585.00 | -6.43% | 69,600 | 0.72 |
| Oct 07, 2026 | 1,701.00 | 1,720.00 | 1,655.00 | 1,694.00 | 1,694.00 | -1.85% | 50,400 | 0.48 |
| Oct 06, 2026 | 1,727.00 | 1,741.00 | 1,692.00 | 1,726.00 | 1,726.00 | -0.12% | 46,100 | 0.43 |
| Oct 05, 2026 | 1,694.00 | 1,776.00 | 1,634.00 | 1,728.00 | 1,728.00 | +7.06% | 215,600 | 2.05 |
| Oct 02, 2026 | 1,523.00 | 1,641.00 | 1,511.00 | 1,614.00 | 1,614.00 | +5.84% | 119,500 | 1.11 |
| Oct 01, 2026 | 1,485.00 | 1,533.00 | 1,482.00 | 1,525.00 | 1,525.00 | +2.97% | 58,600 | 0.53 |
| Sep 30, 2026 | 1,472.00 | 1,496.00 | 1,470.00 | 1,481.00 | 1,481.00 | +0.89% | 21,400 | 0.19 |
| Sep 29, 2026 | 1,495.00 | 1,495.00 | 1,466.00 | 1,468.00 | 1,468.00 | -0.88% | 25,200 | 0.21 |
| Sep 28, 2026 | 1,466.00 | 1,494.00 | 1,451.00 | 1,481.00 | 1,481.00 | +1.02% | 27,400 | 0.22 |
| Sep 25, 2026 | 1,488.00 | 1,488.00 | 1,439.00 | 1,466.00 | 1,466.00 | -1.15% | 45,100 | 0.36 |
| Sep 24, 2026 | 1,438.00 | 1,492.00 | 1,412.00 | 1,483.00 | 1,483.00 | +4.14% | 92,000 | 0.72 |
| Sep 23, 2026 | 1,401.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,401.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,401.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,401.00 | 1,430.00 | 1,400.00 | 1,424.00 | 1,424.00 | +1.64% | 81,100 | 0.58 |
| Sep 17, 2026 | 1,368.00 | 1,415.00 | 1,363.00 | 1,401.00 | 1,401.00 | +3.93% | 108,400 | 0.75 |
| Sep 16, 2026 | 1,408.00 | 1,418.00 | 1,316.00 | 1,348.00 | 1,348.00 | -3.92% | 233,800 | 1.59 |
| Sep 15, 2026 | 1,415.00 | 1,435.00 | 1,385.00 | 1,403.00 | 1,403.00 | -0.64% | 117,700 | 0.72 |
| Sep 14, 2026 | 1,487.00 | 1,500.00 | 1,400.00 | 1,412.00 | 1,412.00 | -9.49% | 399,600 | 2.39 |
| Sep 11, 2026 | 1,886.00 | 1,997.00 | 1,542.00 | 1,560.00 | 1,560.00 | -18.45% | 1,399,700 | 9.37 |
| Sep 10, 2026 | 1,865.00 | 1,918.00 | 1,865.00 | 1,913.00 | 1,913.00 | +1.16% | 36,900 | 0.24 |
| Sep 09, 2026 | 1,864.00 | 1,920.00 | 1,830.00 | 1,891.00 | 1,891.00 | -0.11% | 50,200 | 0.31 |
| Sep 08, 2026 | 1,922.00 | 1,960.00 | 1,862.00 | 1,893.00 | 1,893.00 | -2.72% | 49,600 | 0.29 |
| Sep 07, 2026 | 1,900.00 | 2,022.00 | 1,900.00 | 1,946.00 | 1,946.00 | +3.18% | 75,400 | 0.39 |
