Want to see JP:6336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,368.00
1,415.00
1,363.00
1,401.00
1,401.00
+3.93%
108,400
0.75
Sep 16, 2026
1,408.00
1,418.00
1,316.00
1,348.00
1,348.00
-3.92%
233,800
1.59
Sep 15, 2026
1,415.00
1,435.00
1,385.00
1,403.00
1,403.00
-0.64%
117,700
0.72
Sep 14, 2026
1,487.00
1,500.00
1,400.00
1,412.00
1,412.00
-9.49%
399,600
2.39
Sep 11, 2026
1,886.00
1,997.00
1,542.00
1,560.00
1,560.00
-18.45%
1,399,700
9.37
Sep 10, 2026
1,865.00
1,918.00
1,865.00
1,913.00
1,913.00
+1.16%
36,900
0.24
Sep 09, 2026
1,864.00
1,920.00
1,830.00
1,891.00
1,891.00
-0.11%
50,200
0.31
Sep 08, 2026
1,922.00
1,960.00
1,862.00
1,893.00
1,893.00
-2.72%
49,600
0.29
Sep 07, 2026
1,900.00
2,022.00
1,900.00
1,946.00
1,946.00
+3.18%
75,400
0.39
Sep 04, 2026
1,850.00
1,899.00
1,837.00
1,886.00
1,886.00
+3.40%
25,500
0.13
Sep 03, 2026
1,826.00
1,860.00
1,797.00
1,824.00
1,824.00
-0.60%
27,300
0.14
Sep 02, 2026
1,787.00
1,842.00
1,770.00
1,835.00
1,835.00
+0.44%
39,100
0.19
Sep 01, 2026
1,823.00
1,848.00
1,783.00
1,827.00
1,827.00
-0.22%
25,600
0.13
Aug 31, 2026
1,681.00
1,848.00
1,635.00
1,831.00
1,831.00
+6.45%
70,300
0.35
Aug 28, 2026
1,750.00
1,761.00
1,703.00
1,720.00
1,720.00
+0.58%
45,500
0.22
Aug 27, 2026
1,680.00
1,743.00
1,664.00
1,710.00
1,710.00
+4.27%
75,600
0.36
Aug 26, 2026
1,671.00
1,700.00
1,630.00
1,640.00
1,640.00
-3.30%
34,600
0.16
Aug 25, 2026
1,622.00
1,696.00
1,622.00
1,696.00
1,696.00
+3.35%
25,800
0.12
Aug 24, 2026
1,619.00
1,651.00
1,587.00
1,641.00
1,641.00
-0.06%
38,400
0.18
Aug 21, 2026
1,654.00
1,654.00
1,591.00
1,642.00
1,642.00
-1.97%
63,400
0.30
Aug 20, 2026
1,687.00
1,691.00
1,641.00
1,675.00
1,675.00
+1.15%
63,400
0.30
Aug 19, 2026
1,736.00
1,750.00
1,655.00
1,656.00
1,656.00
-8.81%
68,100
0.32
Aug 18, 2026
1,796.00
1,850.00
1,774.00
1,816.00
1,816.00
+1.11%
74,200
0.35
Aug 17, 2026
1,712.00
1,807.00
1,690.00
1,796.00
1,796.00
+6.90%
54,000
0.25
Aug 14, 2026
1,764.00
1,772.00
1,666.00
1,680.00
1,680.00
-0.24%
47,100
0.22
Aug 13, 2026
1,682.00
1,747.00
1,665.00
1,684.00
1,684.00
+2.56%
64,000
0.30
Aug 12, 2026
1,594.00
1,662.00
1,562.00
1,642.00
1,642.00
+2.31%
37,900
0.18
Aug 11, 2026
1,605.00
1,622.00
1,590.00
1,605.00
1,605.00
0.00%
0
0.00
Aug 10, 2026
1,620.00
1,622.00
1,590.00
1,605.00
1,605.00
+0.44%
28,200
0.13
Aug 07, 2026
1,615.00
1,615.00
1,516.00
1,598.00
1,598.00
-2.14%
48,900
0.23
Aug 06, 2026
1,639.00
1,668.00
1,570.00
1,633.00
1,633.00
-2.22%
41,400
0.19
Aug 05, 2026
1,628.00
1,750.00
1,628.00
1,670.00
1,670.00
+7.88%
93,400
0.43
Aug 04, 2026
1,532.00
1,554.00
1,471.00
1,548.00
1,548.00
+4.31%
58,700
0.27
Aug 03, 2026
1,496.00
1,514.00
1,450.00
1,484.00
1,484.00
-5.30%
78,000
0.36
Jul 31, 2026
1,565.00
1,659.00
1,531.00
1,567.00
1,567.00
+10.74%
113,400
0.53
Jul 30, 2026
1,431.00
1,477.00
1,395.00
1,415.00
1,415.00
-2.55%
79,100
0.37
Jul 29, 2026
1,462.00
1,525.00
1,401.00
1,452.00
1,452.00
-2.02%
146,700
0.69
Jul 28, 2026
1,570.00
1,666.00
1,460.00
1,482.00
1,482.00
-7.55%
127,000
0.60
Jul 27, 2026
1,623.00
1,627.00
1,564.00
1,603.00
1,603.00
-1.48%
58,700
0.28
Jul 24, 2026
1,650.00
1,669.00
1,620.00
1,627.00
1,627.00
-4.46%
60,300
0.29
Jul 23, 2026
1,790.00
1,795.00
1,673.00
1,703.00
1,703.00
-3.29%
64,400
0.30
Jul 22, 2026
1,830.00
1,868.00
1,750.00
1,761.00
1,761.00
-0.84%
94,500
0.44
Jul 21, 2026
1,668.00
1,832.00
1,646.00
1,776.00
1,776.00
+7.38%
129,000
0.60
Jul 20, 2026
1,654.00
1,822.00
1,556.00
1,654.00
1,654.00
0.00%
0
0.00
Jul 17, 2026
1,817.00
1,822.00
1,556.00
1,654.00
1,654.00
-12.81%
238,100
1.12
Jul 16, 2026
1,950.00
1,960.00
1,870.00
1,897.00
1,897.00
-4.53%
93,400
0.44
Jul 15, 2026
1,989.00
2,041.00
1,963.00
1,987.00
1,987.00
-0.70%
89,600
0.43
Jul 14, 2026
1,931.00
2,033.00
1,905.00
2,001.00
2,001.00
+1.52%
112,400
0.53
Jul 13, 2026
2,003.00
2,059.00
1,912.00
1,971.00
1,971.00
-1.60%
234,700
1.13
Jul 10, 2026
1,840.00
2,142.00
1,825.00
2,003.00
2,003.00
+9.51%
520,000
2.60
Rows: