Want to see JP:6334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
480.00
500.00
477.00
500.00
500.00
+2.88%
3,200
0.40
Sep 10, 2026
494.00
496.00
480.00
486.00
486.00
-1.62%
3,600
0.45
Sep 09, 2026
494.00
494.00
494.00
494.00
494.00
-0.40%
1,600
0.20
Sep 08, 2026
500.00
502.00
494.00
496.00
496.00
-0.40%
4,000
0.50
Sep 07, 2026
499.00
499.00
493.00
498.00
498.00
+1.43%
1,600
0.20
Sep 04, 2026
490.00
498.00
480.00
491.00
491.00
-0.61%
6,200
0.78
Sep 03, 2026
503.00
503.00
489.00
494.00
494.00
-1.20%
8,200
1.04
Sep 02, 2026
500.00
503.00
497.00
500.00
500.00
-0.20%
5,200
0.66
Sep 01, 2026
499.00
507.00
498.00
501.00
501.00
+0.20%
9,300
1.18
Aug 31, 2026
498.00
505.00
498.00
500.00
500.00
0.00%
1,500
0.19
Aug 28, 2026
500.00
504.00
494.00
500.00
500.00
-3.85%
20,300
2.61
Aug 27, 2026
501.00
520.00
499.00
520.00
520.00
+4.00%
16,100
2.12
Aug 26, 2026
494.00
506.00
494.00
500.00
500.00
+1.21%
15,000
2.03
Aug 25, 2026
500.00
506.00
494.00
494.00
494.00
-0.20%
5,000
0.66
Aug 24, 2026
494.00
506.00
494.00
495.00
495.00
-1.00%
1,600
0.21
Aug 21, 2026
495.00
500.00
491.00
500.00
500.00
+0.40%
2,700
0.33
Aug 20, 2026
500.00
507.00
498.00
498.00
498.00
-1.58%
800
0.09
Aug 19, 2026
495.00
506.00
495.00
506.00
506.00
+1.81%
2,800
0.32
Aug 18, 2026
494.00
499.00
483.00
497.00
497.00
+0.40%
5,200
0.57
Aug 17, 2026
493.00
500.00
490.00
495.00
495.00
0.00%
7,500
0.82
Aug 14, 2026
499.00
502.00
490.00
495.00
495.00
-1.20%
4,500
0.49
Aug 13, 2026
509.00
509.00
495.00
501.00
501.00
-1.57%
1,900
0.20
Aug 12, 2026
491.00
516.00
491.00
509.00
509.00
+3.25%
29,100
3.25
Aug 11, 2026
493.00
509.00
485.00
493.00
493.00
0.00%
0
0.00
Aug 10, 2026
485.00
509.00
485.00
493.00
493.00
-0.60%
12,300
1.39
Aug 07, 2026
476.00
496.00
476.00
496.00
496.00
+4.42%
2,100
0.24
Aug 06, 2026
481.00
490.00
475.00
475.00
475.00
-1.86%
1,900
0.21
Aug 05, 2026
484.00
498.00
481.00
484.00
484.00
-1.22%
2,600
0.29
Aug 04, 2026
507.00
507.00
486.00
490.00
490.00
-3.16%
3,900
0.44
Aug 03, 2026
482.00
506.00
482.00
506.00
506.00
+4.98%
43,900
5.39
Jul 31, 2026
490.00
490.00
482.00
482.00
482.00
-3.21%
2,000
0.25
Jul 30, 2026
475.00
498.00
472.00
498.00
498.00
+3.53%
6,600
0.82
Jul 29, 2026
480.00
481.00
478.00
481.00
481.00
+1.91%
4,700
0.59
Jul 28, 2026
482.00
482.00
470.00
472.00
472.00
-1.46%
4,500
0.57
Jul 27, 2026
461.00
479.00
461.00
479.00
479.00
+3.01%
4,800
0.61
Jul 24, 2026
457.00
465.00
443.00
465.00
465.00
+0.65%
4,600
0.59
Jul 23, 2026
465.00
465.00
455.00
462.00
462.00
-0.65%
5,200
0.66
Jul 22, 2026
461.00
472.00
460.00
465.00
465.00
+0.65%
5,000
0.63
Jul 21, 2026
467.00
469.00
459.00
462.00
462.00
-1.28%
2,300
0.29
Jul 20, 2026
468.00
468.00
456.00
468.00
468.00
0.00%
0
0.00
Jul 17, 2026
464.00
468.00
456.00
468.00
468.00
+0.65%
3,700
0.46
Jul 16, 2026
464.00
474.00
460.00
465.00
465.00
-0.21%
4,700
0.59
Jul 15, 2026
464.00
466.00
464.00
466.00
466.00
+0.43%
1,900
0.24
Jul 14, 2026
462.00
475.00
462.00
464.00
464.00
+0.22%
1,600
0.20
Jul 13, 2026
465.00
472.00
463.00
463.00
463.00
-1.91%
1,200
0.15
Jul 10, 2026
478.00
478.00
470.00
472.00
472.00
-0.42%
2,400
0.30
Jul 09, 2026
472.00
478.00
467.00
474.00
474.00
+1.28%
3,500
0.44
Jul 08, 2026
472.00
480.00
468.00
468.00
468.00
-5.65%
6,800
0.85
Jul 07, 2026
484.00
528.00
470.00
496.00
496.00
+2.90%
72,500
10.55
Jul 06, 2026
471.00
482.00
471.00
482.00
482.00
+2.55%
2,600
0.38
Rows: