Education
About Us
Working with TipRanks
Follow Us
Meiji Machine Co., Ltd. (JP:6334)
:6334
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
295.00
298.00
292.00
294.00
294.00
+0.68%
5,600
0.16
May 30, 2025
294.00
297.00
291.00
292.00
292.00
-0.68%
4,700
0.14
May 29, 2025
295.00
295.00
292.00
294.00
294.00
-0.34%
3,100
0.09
May 28, 2025
298.00
300.00
292.00
295.00
295.00
+1.03%
21,500
0.64
May 27, 2025
289.00
292.00
287.00
292.00
292.00
+1.39%
11,000
0.33
May 26, 2025
285.00
288.00
285.00
288.00
288.00
+0.70%
2,900
0.09
May 23, 2025
284.00
288.00
284.00
286.00
286.00
+0.70%
1,100
0.03
May 22, 2025
284.00
287.00
282.00
284.00
284.00
0.00%
1,500
0.04
May 21, 2025
285.00
285.00
284.00
284.00
284.00
+0.35%
1,400
0.04
May 20, 2025
283.00
284.00
280.00
283.00
283.00
+0.35%
5,800
0.17
May 19, 2025
283.00
284.00
282.00
282.00
282.00
-1.40%
8,100
0.24
May 16, 2025
286.00
288.00
286.00
286.00
286.00
0.00%
1,900
0.06
May 15, 2025
281.00
290.00
281.00
286.00
286.00
+2.88%
20,000
0.59
May 14, 2025
281.00
312.00
276.00
278.00
278.00
-3.47%
245,800
8.16
May 13, 2025
288.00
307.00
283.00
288.00
288.00
0.00%
75,700
2.61
May 12, 2025
285.00
288.00
285.00
288.00
288.00
+1.41%
7,200
0.25
May 09, 2025
283.00
285.00
280.00
284.00
284.00
+1.07%
6,500
0.22
May 08, 2025
279.00
281.00
278.00
281.00
281.00
+0.72%
6,900
0.24
May 07, 2025
279.00
280.00
274.00
279.00
279.00
0.00%
4,300
0.15
May 02, 2025
276.00
280.00
274.00
279.00
279.00
+0.72%
5,900
0.20
May 01, 2025
277.00
278.00
276.00
277.00
277.00
+0.36%
5,500
0.19
Apr 30, 2025
278.00
293.00
272.00
276.00
276.00
-0.36%
267,000
10.83
Apr 28, 2025
280.00
280.00
274.00
277.00
277.00
+0.73%
11,100
0.45
Apr 25, 2025
276.00
276.00
272.00
275.00
275.00
-0.36%
9,300
0.38
Apr 24, 2025
276.00
278.00
275.00
276.00
276.00
+0.36%
17,800
0.74
Apr 23, 2025
276.00
277.00
272.00
275.00
275.00
+1.10%
27,400
1.15
Apr 22, 2025
273.00
278.00
272.00
272.00
272.00
-0.37%
7,300
0.31
Apr 21, 2025
269.00
273.00
269.00
273.00
273.00
+1.49%
3,400
0.14
Apr 18, 2025
268.00
270.00
264.00
269.00
269.00
+0.75%
5,000
0.21
Apr 17, 2025
263.00
274.00
263.00
267.00
267.00
0.00%
13,800
0.59
Apr 16, 2025
279.00
296.00
255.00
267.00
267.00
-4.64%
391,800
22.51
Apr 15, 2025
280.00
280.00
278.00
280.00
280.00
0.00%
2,500
0.14
Apr 14, 2025
280.00
280.00
277.00
280.00
280.00
-0.36%
6,600
0.38
Apr 11, 2025
277.00
281.00
275.00
281.00
281.00
+0.72%
13,600
0.78
Apr 10, 2025
282.00
282.00
265.00
279.00
279.00
-0.36%
17,400
1.00
Apr 09, 2025
275.00
280.00
267.00
280.00
280.00
+0.36%
46,300
2.77
Apr 08, 2025
273.00
280.00
273.00
279.00
279.00
+2.57%
14,500
0.87
Apr 07, 2025
264.00
280.00
251.00
272.00
272.00
0.00%
19,500
1.17
Apr 04, 2025
282.00
282.00
267.00
272.00
272.00
-5.23%
16,300
0.99
Apr 03, 2025
289.00
289.00
283.00
287.00
287.00
-1.03%
6,900
0.41
Apr 02, 2025
291.00
291.00
285.00
290.00
290.00
-1.02%
34,100
2.09
Apr 01, 2025
292.00
293.00
286.00
293.00
293.00
0.00%
14,300
0.89
Mar 31, 2025
293.00
293.00
289.00
293.00
293.00
+0.34%
5,500
0.34
Mar 28, 2025
302.00
302.00
291.00
292.00
292.00
-0.68%
10,500
0.63
Mar 27, 2025
297.00
298.00
295.00
298.00
294.00
+2.05%
6,000
0.36
Mar 26, 2025
295.00
296.00
293.00
296.00
292.03
+1.02%
10,100
0.61
Mar 25, 2025
297.00
297.00
293.00
297.00
293.01
+1.36%
7,300
0.44
Mar 24, 2025
296.00
297.00
295.00
297.00
293.01
+1.70%
6,000
0.36
Mar 21, 2025
293.00
300.00
291.00
296.00
292.03
+1.70%
30,600
1.86
Mar 19, 2025
290.00
295.00
290.00
295.00
291.04
+3.11%
8,000
0.49
Rows: