Want to see JP:6333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3,520.00
3,570.00
3,505.00
3,560.00
3,560.00
+2.45%
29,900
0.79
Sep 16, 2026
3,500.00
3,510.00
3,465.00
3,475.00
3,475.00
+0.72%
22,500
0.59
Sep 15, 2026
3,455.00
3,485.00
3,445.00
3,450.00
3,450.00
+0.15%
26,900
0.70
Sep 14, 2026
3,415.00
3,460.00
3,405.00
3,445.00
3,445.00
+0.44%
21,800
0.57
Sep 11, 2026
3,365.00
3,430.00
3,360.00
3,430.00
3,430.00
+0.44%
42,700
1.12
Sep 10, 2026
3,495.00
3,515.00
3,360.00
3,415.00
3,415.00
-2.29%
54,600
1.45
Sep 09, 2026
3,400.00
3,525.00
3,365.00
3,495.00
3,495.00
+4.02%
46,500
1.24
Sep 08, 2026
3,400.00
3,405.00
3,360.00
3,360.00
3,360.00
-1.47%
30,700
0.81
Sep 07, 2026
3,415.00
3,420.00
3,380.00
3,410.00
3,410.00
+0.29%
25,600
0.68
Sep 04, 2026
3,390.00
3,410.00
3,340.00
3,400.00
3,400.00
+1.19%
38,800
1.04
Sep 03, 2026
3,315.00
3,395.00
3,305.00
3,360.00
3,360.00
+1.36%
47,200
1.26
Sep 02, 2026
3,365.00
3,365.00
3,315.00
3,315.00
3,315.00
-2.50%
29,700
0.80
Sep 01, 2026
3,445.00
3,460.00
3,400.00
3,400.00
3,400.00
-1.31%
25,700
0.69
Aug 31, 2026
3,390.00
3,450.00
3,380.00
3,445.00
3,445.00
+1.47%
33,300
0.90
Aug 28, 2026
3,430.00
3,445.00
3,390.00
3,395.00
3,395.00
-1.02%
24,200
0.65
Aug 27, 2026
3,455.00
3,475.00
3,405.00
3,430.00
3,430.00
0.00%
33,600
0.90
Aug 26, 2026
3,390.00
3,440.00
3,380.00
3,430.00
3,430.00
+1.63%
24,000
0.64
Aug 25, 2026
3,475.00
3,475.00
3,375.00
3,375.00
3,375.00
-1.60%
34,000
0.89
Aug 24, 2026
3,360.00
3,460.00
3,350.00
3,430.00
3,430.00
+1.63%
36,300
0.96
Aug 21, 2026
3,345.00
3,395.00
3,325.00
3,375.00
3,375.00
+0.15%
27,400
0.72
Aug 20, 2026
3,355.00
3,400.00
3,315.00
3,370.00
3,370.00
+0.30%
31,600
0.83
Aug 19, 2026
3,360.00
3,400.00
3,300.00
3,360.00
3,360.00
-0.30%
44,200
1.18
Aug 18, 2026
3,270.00
3,370.00
3,265.00
3,370.00
3,370.00
+3.69%
92,400
2.52
Aug 17, 2026
3,210.00
3,270.00
3,185.00
3,250.00
3,250.00
+1.25%
40,200
1.09
Aug 14, 2026
3,165.00
3,225.00
3,135.00
3,210.00
3,210.00
+1.42%
44,600
1.21
Aug 13, 2026
3,250.00
3,255.00
3,150.00
3,165.00
3,165.00
-2.16%
39,400
1.07
Aug 12, 2026
3,135.00
3,260.00
3,100.00
3,235.00
3,235.00
+3.35%
46,700
1.27
Aug 11, 2026
3,130.00
3,300.00
3,065.00
3,130.00
3,130.00
0.00%
0
0.00
Aug 10, 2026
3,275.00
3,300.00
3,065.00
3,130.00
3,130.00
-4.28%
79,000
2.12
Aug 07, 2026
3,305.00
3,310.00
3,225.00
3,270.00
3,270.00
-6.97%
93,400
2.58
Aug 06, 2026
3,465.00
3,540.00
3,465.00
3,515.00
3,515.00
+1.44%
48,800
1.36
Aug 05, 2026
3,435.00
3,475.00
3,425.00
3,465.00
3,465.00
+0.87%
33,000
0.92
Aug 04, 2026
3,365.00
3,435.00
3,340.00
3,435.00
3,435.00
+1.48%
65,500
1.85
Aug 03, 2026
3,340.00
3,390.00
3,270.00
3,385.00
3,385.00
+0.89%
56,700
1.65
Jul 31, 2026
3,320.00
3,405.00
3,265.00
3,355.00
3,355.00
+1.82%
64,600
1.93
Jul 30, 2026
3,205.00
3,315.00
3,200.00
3,295.00
3,295.00
+1.85%
48,400
1.48
Jul 29, 2026
3,220.00
3,260.00
3,160.00
3,235.00
3,235.00
+1.09%
42,800
1.32
Jul 28, 2026
3,255.00
3,300.00
3,175.00
3,200.00
3,200.00
-3.03%
35,500
1.08
Jul 27, 2026
3,255.00
3,300.00
3,255.00
3,300.00
3,300.00
+2.01%
39,600
1.23
Jul 24, 2026
3,230.00
3,240.00
3,180.00
3,235.00
3,235.00
+1.09%
40,900
1.26
Jul 23, 2026
3,220.00
3,240.00
3,170.00
3,200.00
3,200.00
0.00%
25,300
0.77
Jul 22, 2026
3,230.00
3,240.00
3,180.00
3,200.00
3,200.00
+0.16%
22,000
0.67
Jul 21, 2026
3,120.00
3,270.00
3,115.00
3,195.00
3,195.00
+2.40%
53,700
1.65
Jul 20, 2026
3,120.00
3,220.00
3,080.00
3,120.00
3,120.00
0.00%
0
0.00
Jul 17, 2026
3,200.00
3,220.00
3,080.00
3,120.00
3,120.00
-3.11%
52,000
1.59
Jul 16, 2026
3,215.00
3,270.00
3,195.00
3,220.00
3,220.00
-0.16%
40,100
1.24
Jul 15, 2026
3,210.00
3,245.00
3,200.00
3,225.00
3,225.00
+1.90%
32,500
1.01
Jul 14, 2026
3,185.00
3,185.00
3,110.00
3,165.00
3,165.00
+0.48%
26,900
0.83
Jul 13, 2026
3,220.00
3,240.00
3,110.00
3,150.00
3,150.00
-1.25%
66,300
2.08
Jul 10, 2026
3,205.00
3,230.00
3,140.00
3,190.00
3,190.00
+1.43%
34,200
1.07
Rows: