Want to see JP:6332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2,747.00
2,769.00
2,644.00
2,686.00
2,686.00
+3.27%
561,600
5.13
Sep 30, 2026
2,575.00
2,607.00
2,569.00
2,601.00
2,601.00
+1.17%
119,700
1.09
Sep 29, 2026
2,614.00
2,625.00
2,566.00
2,571.00
2,571.00
-2.47%
193,900
1.79
Sep 28, 2026
2,717.00
2,718.00
2,669.00
2,680.00
2,636.00
-0.52%
261,299
2.48
Sep 25, 2026
2,684.00
2,698.00
2,665.00
2,694.00
2,649.77
-0.22%
205,900
1.99
Sep 24, 2026
2,655.00
2,746.00
2,651.00
2,700.00
2,655.67
+3.53%
254,200
2.50
Sep 23, 2026
2,608.00
2,750.00
2,608.00
2,608.00
2,565.18
0.00%
0
0.00
Sep 22, 2026
2,608.00
2,750.00
2,608.00
2,608.00
2,565.18
0.00%
0
0.00
Sep 21, 2026
2,608.00
2,750.00
2,608.00
2,608.00
2,565.18
0.00%
0
0.00
Sep 18, 2026
2,728.00
2,750.00
2,608.00
2,608.00
2,565.18
-4.47%
453,400
4.26
Sep 17, 2026
2,711.00
2,730.00
2,700.00
2,730.00
2,685.18
+1.87%
116,700
1.10
Sep 16, 2026
2,678.00
2,710.00
2,672.00
2,680.00
2,636.00
+1.06%
96,900
0.91
Sep 15, 2026
2,655.00
2,686.00
2,645.00
2,652.00
2,608.46
-0.11%
143,000
1.36
Sep 14, 2026
2,667.00
2,701.00
2,653.00
2,655.00
2,611.41
-0.52%
129,600
1.23
Sep 11, 2026
2,620.00
2,703.00
2,607.00
2,669.00
2,625.18
-1.15%
122,200
1.17
Sep 10, 2026
2,738.00
2,747.00
2,682.00
2,700.00
2,655.67
-2.81%
133,300
1.28
Sep 09, 2026
2,726.00
2,778.00
2,710.00
2,778.00
2,732.39
+1.46%
100,100
0.96
Sep 08, 2026
2,828.00
2,828.00
2,738.00
2,738.00
2,693.05
-3.52%
127,000
1.22
Sep 07, 2026
2,806.00
2,865.00
2,801.00
2,838.00
2,791.41
+1.79%
123,700
1.18
Sep 04, 2026
2,802.00
2,806.00
2,760.00
2,788.00
2,742.23
-0.18%
81,700
0.77
Sep 03, 2026
2,757.00
2,806.00
2,742.00
2,793.00
2,747.14
+1.31%
82,200
0.76
Sep 02, 2026
2,810.00
2,828.00
2,757.00
2,757.00
2,711.74
-3.60%
98,700
0.92
Sep 01, 2026
2,822.00
2,868.00
2,806.00
2,860.00
2,813.04
+1.35%
92,400
0.85
Aug 31, 2026
2,795.00
2,845.00
2,770.00
2,822.00
2,775.67
+1.04%
106,300
0.98
Aug 28, 2026
2,777.00
2,803.00
2,766.00
2,793.00
2,747.14
+0.25%
78,800
0.71
Aug 27, 2026
2,786.00
2,811.00
2,780.00
2,786.00
2,740.26
0.00%
69,000
0.61
Aug 26, 2026
2,815.00
2,831.00
2,784.00
2,786.00
2,740.26
-0.61%
82,400
0.72
Aug 25, 2026
2,783.00
2,817.00
2,777.00
2,803.00
2,756.98
+0.72%
124,800
1.09
Aug 24, 2026
2,750.00
2,804.00
2,750.00
2,783.00
2,737.31
+1.68%
83,200
0.72
Aug 21, 2026
2,716.00
2,749.00
2,704.00
2,737.00
2,692.06
+0.04%
93,100
0.80
Aug 20, 2026
2,655.00
2,736.00
2,655.00
2,736.00
2,691.08
+3.40%
97,900
0.83
Aug 19, 2026
2,755.00
2,755.00
2,646.00
2,646.00
2,602.56
-5.60%
154,400
1.30
Aug 18, 2026
2,809.00
2,825.00
2,783.00
2,803.00
2,756.98
+0.72%
86,700
0.71
Aug 17, 2026
2,765.00
2,820.00
2,765.00
2,783.00
2,737.31
+0.91%
86,100
0.69
Aug 14, 2026
2,739.00
2,773.00
2,723.00
2,758.00
2,712.72
+0.69%
87,300
0.70
Aug 13, 2026
2,740.00
2,749.00
2,695.00
2,739.00
2,694.03
+0.51%
63,200
0.50
Aug 12, 2026
2,798.00
2,800.00
2,713.00
2,725.00
2,680.26
-0.87%
99,300
0.78
Aug 11, 2026
2,749.00
2,789.00
2,695.00
2,749.00
2,703.87
0.00%
0
0.00
Aug 10, 2026
2,732.00
2,789.00
2,695.00
2,749.00
2,703.87
+0.92%
94,600
0.71
Aug 07, 2026
2,690.00
2,773.00
2,664.00
2,724.00
2,679.28
-1.87%
155,200
1.14
Aug 06, 2026
2,769.00
2,830.00
2,688.00
2,776.00
2,730.42
-0.22%
181,600
1.34
Aug 05, 2026
2,750.00
2,800.00
2,746.00
2,782.00
2,736.33
+2.17%
148,300
1.10
Aug 04, 2026
2,686.00
2,744.00
2,680.00
2,723.00
2,678.29
+1.08%
93,200
0.68
Aug 03, 2026
2,725.00
2,725.00
2,628.00
2,694.00
2,649.77
-1.46%
104,200
0.77
Jul 31, 2026
2,730.00
2,770.00
2,681.00
2,734.00
2,689.11
+1.60%
110,200
0.83
Jul 30, 2026
2,626.00
2,702.00
2,622.00
2,691.00
2,646.82
+1.36%
105,000
0.80
Jul 29, 2026
2,720.00
2,721.00
2,623.00
2,655.00
2,611.41
-1.15%
117,500
0.89
Jul 28, 2026
2,714.00
2,724.00
2,671.00
2,686.00
2,641.90
-1.43%
107,300
0.81
Jul 27, 2026
2,679.00
2,725.00
2,646.00
2,725.00
2,680.26
+2.10%
94,000
0.71
Jul 24, 2026
2,646.00
2,686.00
2,631.00
2,669.00
2,625.18
+0.30%
78,600
0.59
Rows: