Want to see JP:6332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,655.00
2,686.00
2,645.00
2,652.00
2,652.00
-0.11%
143,000
1.36
Sep 14, 2026
2,667.00
2,701.00
2,653.00
2,655.00
2,655.00
-0.52%
129,600
1.23
Sep 11, 2026
2,620.00
2,703.00
2,607.00
2,669.00
2,669.00
-1.15%
122,200
1.17
Sep 10, 2026
2,738.00
2,747.00
2,682.00
2,700.00
2,700.00
-2.81%
133,300
1.28
Sep 09, 2026
2,726.00
2,778.00
2,710.00
2,778.00
2,778.00
+1.46%
100,100
0.96
Sep 08, 2026
2,828.00
2,828.00
2,738.00
2,738.00
2,738.00
-3.52%
127,000
1.22
Sep 07, 2026
2,806.00
2,865.00
2,801.00
2,838.00
2,838.00
+1.79%
123,700
1.18
Sep 04, 2026
2,802.00
2,806.00
2,760.00
2,788.00
2,788.00
-0.18%
81,700
0.77
Sep 03, 2026
2,757.00
2,806.00
2,742.00
2,793.00
2,793.00
+1.31%
82,200
0.76
Sep 02, 2026
2,810.00
2,828.00
2,757.00
2,757.00
2,757.00
-3.60%
98,700
0.92
Sep 01, 2026
2,822.00
2,868.00
2,806.00
2,860.00
2,860.00
+1.35%
92,400
0.85
Aug 31, 2026
2,795.00
2,845.00
2,770.00
2,822.00
2,822.00
+1.04%
106,300
0.98
Aug 28, 2026
2,777.00
2,803.00
2,766.00
2,793.00
2,793.00
+0.25%
78,800
0.71
Aug 27, 2026
2,786.00
2,811.00
2,780.00
2,786.00
2,786.00
0.00%
69,000
0.61
Aug 26, 2026
2,815.00
2,831.00
2,784.00
2,786.00
2,786.00
-0.61%
82,400
0.72
Aug 25, 2026
2,783.00
2,817.00
2,777.00
2,803.00
2,803.00
+0.72%
124,800
1.09
Aug 24, 2026
2,750.00
2,804.00
2,750.00
2,783.00
2,783.00
+1.68%
83,200
0.72
Aug 21, 2026
2,716.00
2,749.00
2,704.00
2,737.00
2,737.00
+0.04%
93,100
0.80
Aug 20, 2026
2,655.00
2,736.00
2,655.00
2,736.00
2,736.00
+3.40%
97,900
0.83
Aug 19, 2026
2,755.00
2,755.00
2,646.00
2,646.00
2,646.00
-5.60%
154,400
1.30
Aug 18, 2026
2,809.00
2,825.00
2,783.00
2,803.00
2,803.00
+0.72%
86,700
0.71
Aug 17, 2026
2,765.00
2,820.00
2,765.00
2,783.00
2,783.00
+0.91%
86,100
0.69
Aug 14, 2026
2,739.00
2,773.00
2,723.00
2,758.00
2,758.00
+0.69%
87,300
0.70
Aug 13, 2026
2,740.00
2,749.00
2,695.00
2,739.00
2,739.00
+0.51%
63,200
0.50
Aug 12, 2026
2,798.00
2,800.00
2,713.00
2,725.00
2,725.00
-0.87%
99,300
0.78
Aug 11, 2026
2,749.00
2,789.00
2,695.00
2,749.00
2,749.00
0.00%
0
0.00
Aug 10, 2026
2,732.00
2,789.00
2,695.00
2,749.00
2,749.00
+0.92%
94,600
0.71
Aug 07, 2026
2,690.00
2,773.00
2,664.00
2,724.00
2,724.00
-1.87%
155,200
1.14
Aug 06, 2026
2,769.00
2,830.00
2,688.00
2,776.00
2,776.00
-0.22%
181,600
1.34
Aug 05, 2026
2,750.00
2,800.00
2,746.00
2,782.00
2,782.00
+2.17%
148,300
1.10
Aug 04, 2026
2,686.00
2,744.00
2,680.00
2,723.00
2,723.00
+1.08%
93,200
0.68
Aug 03, 2026
2,725.00
2,725.00
2,628.00
2,694.00
2,694.00
-1.46%
104,200
0.77
Jul 31, 2026
2,730.00
2,770.00
2,681.00
2,734.00
2,734.00
+1.60%
110,200
0.83
Jul 30, 2026
2,626.00
2,702.00
2,622.00
2,691.00
2,691.00
+1.36%
105,000
0.80
Jul 29, 2026
2,720.00
2,721.00
2,623.00
2,655.00
2,655.00
-1.15%
117,500
0.89
Jul 28, 2026
2,714.00
2,724.00
2,671.00
2,686.00
2,686.00
-1.43%
107,300
0.81
Jul 27, 2026
2,679.00
2,725.00
2,646.00
2,725.00
2,725.00
+2.10%
94,000
0.71
Jul 24, 2026
2,646.00
2,686.00
2,631.00
2,669.00
2,669.00
+0.30%
78,600
0.59
Jul 23, 2026
2,635.00
2,680.00
2,625.00
2,661.00
2,661.00
+1.53%
57,200
0.42
Jul 22, 2026
2,620.00
2,672.00
2,610.00
2,621.00
2,621.00
-0.46%
94,900
0.64
Jul 21, 2026
2,603.00
2,648.00
2,588.00
2,633.00
2,633.00
+1.46%
99,900
0.67
Jul 20, 2026
2,595.00
2,627.00
2,539.00
2,595.00
2,595.00
0.00%
0
0.00
Jul 17, 2026
2,615.00
2,627.00
2,539.00
2,595.00
2,595.00
-2.11%
247,900
1.66
Jul 16, 2026
2,654.00
2,665.00
2,639.00
2,651.00
2,651.00
-0.30%
57,700
0.38
Jul 15, 2026
2,605.00
2,676.00
2,602.00
2,659.00
2,659.00
+2.66%
82,500
0.53
Jul 14, 2026
2,592.00
2,601.00
2,575.00
2,590.00
2,590.00
+0.23%
56,200
0.36
Jul 13, 2026
2,696.00
2,709.00
2,584.00
2,584.00
2,584.00
-3.47%
99,300
0.64
Jul 10, 2026
2,685.00
2,702.00
2,666.00
2,677.00
2,677.00
0.00%
98,300
0.63
Jul 09, 2026
2,645.00
2,690.00
2,644.00
2,677.00
2,677.00
+0.68%
89,800
0.57
Jul 08, 2026
2,680.00
2,699.00
2,659.00
2,659.00
2,659.00
-0.82%
94,100
0.60
Rows: