Want to see JP:6331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3,245.00
3,395.00
3,235.00
3,365.00
3,365.00
+4.99%
205,400
1.17
Sep 04, 2026
3,210.00
3,230.00
3,145.00
3,205.00
3,205.00
+0.31%
145,500
0.82
Sep 03, 2026
3,200.00
3,240.00
3,170.00
3,195.00
3,195.00
+1.11%
124,200
0.70
Sep 02, 2026
3,255.00
3,255.00
3,155.00
3,160.00
3,160.00
-4.82%
238,700
1.33
Sep 01, 2026
3,260.00
3,325.00
3,250.00
3,320.00
3,320.00
+0.91%
99,400
0.54
Aug 31, 2026
3,220.00
3,295.00
3,175.00
3,290.00
3,290.00
+0.77%
145,500
0.76
Aug 28, 2026
3,280.00
3,285.00
3,225.00
3,265.00
3,265.00
-0.46%
162,200
0.84
Aug 27, 2026
3,275.00
3,290.00
3,245.00
3,280.00
3,280.00
+0.46%
77,500
0.40
Aug 26, 2026
3,225.00
3,275.00
3,215.00
3,265.00
3,265.00
+1.24%
88,000
0.45
Aug 25, 2026
3,205.00
3,230.00
3,180.00
3,225.00
3,225.00
+0.62%
105,000
0.53
Aug 24, 2026
3,225.00
3,260.00
3,200.00
3,205.00
3,205.00
-1.84%
109,400
0.55
Aug 21, 2026
3,220.00
3,270.00
3,165.00
3,265.00
3,265.00
+1.40%
184,100
0.90
Aug 20, 2026
3,150.00
3,225.00
3,140.00
3,220.00
3,220.00
+3.70%
140,100
0.68
Aug 19, 2026
3,250.00
3,270.00
3,105.00
3,105.00
3,105.00
-6.76%
197,700
0.96
Aug 18, 2026
3,345.00
3,405.00
3,330.00
3,330.00
3,330.00
-0.15%
120,700
0.58
Aug 17, 2026
3,310.00
3,355.00
3,290.00
3,335.00
3,335.00
+1.52%
86,600
0.41
Aug 14, 2026
3,280.00
3,385.00
3,275.00
3,285.00
3,285.00
+1.08%
113,800
0.52
Aug 13, 2026
3,220.00
3,260.00
3,195.00
3,250.00
3,250.00
+2.04%
130,700
0.56
Aug 12, 2026
3,220.00
3,235.00
3,155.00
3,185.00
3,185.00
-1.09%
129,400
0.53
Aug 11, 2026
3,220.00
3,240.00
3,195.00
3,220.00
3,220.00
0.00%
0
0.00
Aug 10, 2026
3,215.00
3,240.00
3,195.00
3,220.00
3,220.00
+0.16%
132,400
0.54
Aug 07, 2026
3,220.00
3,265.00
3,180.00
3,215.00
3,215.00
-1.68%
224,800
0.91
Aug 06, 2026
3,240.00
3,315.00
3,240.00
3,270.00
3,270.00
+0.46%
210,300
0.86
Aug 05, 2026
3,180.00
3,280.00
3,180.00
3,255.00
3,255.00
+3.33%
190,600
0.78
Aug 04, 2026
3,050.00
3,180.00
3,050.00
3,150.00
3,150.00
+1.94%
203,000
0.83
Aug 03, 2026
3,100.00
3,105.00
2,937.00
3,090.00
3,090.00
-2.06%
513,600
2.17
Jul 31, 2026
3,250.00
3,345.00
3,050.00
3,155.00
3,155.00
+1.45%
359,500
1.55
Jul 30, 2026
3,040.00
3,150.00
3,020.00
3,110.00
3,110.00
+1.30%
249,200
1.10
Jul 29, 2026
3,210.00
3,235.00
2,975.00
3,070.00
3,070.00
-5.10%
371,900
1.65
Jul 28, 2026
3,390.00
3,395.00
3,205.00
3,235.00
3,235.00
-4.85%
178,800
0.79
Jul 27, 2026
3,370.00
3,405.00
3,325.00
3,400.00
3,400.00
+0.15%
165,900
0.74
Jul 24, 2026
3,390.00
3,425.00
3,360.00
3,395.00
3,395.00
-0.15%
187,500
0.84
Jul 23, 2026
3,350.00
3,420.00
3,325.00
3,400.00
3,400.00
+3.03%
184,300
0.81
Jul 22, 2026
3,310.00
3,380.00
3,290.00
3,300.00
3,300.00
+1.38%
202,200
0.89
Jul 21, 2026
3,230.00
3,275.00
3,180.00
3,255.00
3,255.00
+2.52%
152,600
0.66
Jul 20, 2026
3,175.00
3,300.00
3,075.00
3,175.00
3,175.00
0.00%
0
0.00
Jul 17, 2026
3,275.00
3,300.00
3,075.00
3,175.00
3,175.00
-5.08%
313,500
1.36
Jul 16, 2026
3,460.00
3,460.00
3,330.00
3,345.00
3,345.00
-3.46%
191,700
0.83
Jul 15, 2026
3,475.00
3,490.00
3,415.00
3,465.00
3,465.00
+1.46%
101,500
0.44
Jul 14, 2026
3,415.00
3,430.00
3,355.00
3,415.00
3,415.00
-0.44%
177,900
0.77
Jul 13, 2026
3,585.00
3,610.00
3,395.00
3,430.00
3,430.00
-3.52%
210,300
0.91
Jul 10, 2026
3,555.00
3,620.00
3,540.00
3,555.00
3,555.00
+1.86%
135,200
0.58
Jul 09, 2026
3,605.00
3,630.00
3,490.00
3,490.00
3,490.00
-3.06%
184,800
0.79
Jul 08, 2026
3,850.00
3,855.00
3,600.00
3,600.00
3,600.00
-7.22%
243,400
1.05
Jul 07, 2026
3,935.00
4,010.00
3,840.00
3,880.00
3,880.00
-1.90%
282,800
1.22
Jul 06, 2026
3,840.00
4,015.00
3,825.00
3,955.00
3,955.00
+3.53%
208,300
0.90
Jul 03, 2026
3,675.00
3,825.00
3,640.00
3,820.00
3,820.00
+2.83%
133,600
0.57
Jul 02, 2026
3,700.00
3,795.00
3,675.00
3,715.00
3,715.00
+0.41%
161,500
0.70
Jul 01, 2026
3,695.00
3,785.00
3,680.00
3,700.00
3,700.00
+1.37%
138,500
0.60
Jun 30, 2026
3,795.00
3,795.00
3,650.00
3,650.00
3,650.00
-2.80%
137,300
0.59
Rows: