Want to see JP:6330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,709.00
2,944.00
2,699.00
2,736.00
2,736.00
-3.63%
9,534,500
2.63
Sep 10, 2026
2,883.00
2,927.00
2,755.00
2,839.00
2,839.00
-1.80%
7,185,800
2.03
Sep 09, 2026
2,735.00
2,930.00
2,709.00
2,891.00
2,891.00
+6.52%
12,506,700
3.73
Sep 08, 2026
2,655.00
2,837.00
2,602.00
2,714.00
2,714.00
+2.15%
9,829,900
3.06
Sep 07, 2026
2,476.00
2,690.00
2,466.00
2,657.00
2,657.00
+7.31%
7,579,900
2.43
Sep 04, 2026
2,627.00
2,630.00
2,442.00
2,476.00
2,476.00
-5.10%
8,791,900
2.95
Sep 03, 2026
2,520.00
2,697.00
2,456.00
2,609.00
2,609.00
+4.40%
8,415,200
2.93
Sep 02, 2026
2,540.00
2,607.00
2,482.00
2,499.00
2,499.00
-4.22%
4,074,700
1.44
Sep 01, 2026
2,670.00
2,798.00
2,527.00
2,609.00
2,609.00
-2.10%
8,461,400
3.13
Aug 31, 2026
2,700.00
2,713.00
2,582.00
2,665.00
2,665.00
-4.17%
7,861,100
3.01
Aug 28, 2026
2,656.00
2,837.00
2,620.00
2,781.00
2,781.00
+4.67%
14,596,200
6.08
Aug 27, 2026
2,500.00
2,682.00
2,400.00
2,657.00
2,657.00
+6.11%
8,202,800
3.57
Aug 26, 2026
2,676.00
2,750.00
2,465.00
2,504.00
2,504.00
-4.79%
10,390,000
4.82
Aug 25, 2026
2,500.00
2,634.00
2,436.00
2,630.00
2,630.00
+5.37%
5,604,400
2.68
Aug 24, 2026
2,325.00
2,537.00
2,296.00
2,496.00
2,496.00
+7.22%
4,200,800
2.06
Aug 21, 2026
2,333.00
2,385.00
2,296.00
2,328.00
2,328.00
-3.32%
1,850,100
0.91
Aug 20, 2026
2,334.00
2,417.00
2,297.00
2,408.00
2,408.00
+6.31%
2,704,900
1.34
Aug 19, 2026
2,388.00
2,409.00
2,245.00
2,265.00
2,265.00
-8.96%
3,763,100
1.90
Aug 18, 2026
2,388.00
2,612.00
2,353.00
2,488.00
2,488.00
+2.05%
5,146,900
2.68
Aug 17, 2026
2,601.00
2,701.00
2,396.00
2,438.00
2,438.00
-5.87%
5,410,900
2.90
Aug 14, 2026
2,541.00
2,640.00
2,429.00
2,590.00
2,590.00
+3.60%
6,631,200
3.71
Aug 13, 2026
2,245.00
2,500.00
2,216.00
2,500.00
2,500.00
+10.13%
5,166,200
2.99
Aug 12, 2026
2,306.00
2,349.00
2,233.00
2,270.00
2,270.00
-1.35%
2,948,900
1.70
Aug 11, 2026
2,301.00
2,344.00
2,089.00
2,301.00
2,301.00
0.00%
0
0.00
Aug 10, 2026
2,120.00
2,344.00
2,089.00
2,301.00
2,301.00
+11.05%
5,748,100
3.20
Aug 07, 2026
2,044.00
2,091.00
1,978.00
2,072.00
2,072.00
+2.68%
3,534,400
2.00
Aug 06, 2026
2,089.00
2,116.00
2,002.00
2,018.00
2,018.00
-4.13%
1,312,000
0.74
Aug 05, 2026
2,025.00
2,128.00
2,011.00
2,105.00
2,105.00
+5.36%
1,773,900
1.01
Aug 04, 2026
1,897.00
2,014.00
1,890.00
1,998.00
1,998.00
+5.32%
1,791,900
1.02
Aug 03, 2026
1,982.00
1,982.00
1,885.00
1,897.00
1,897.00
-2.32%
1,414,100
0.82
Jul 31, 2026
1,939.00
1,997.00
1,898.00
1,942.00
1,942.00
+2.70%
1,672,900
0.98
Jul 30, 2026
1,891.00
1,936.00
1,851.00
1,891.00
1,891.00
0.00%
1,839,600
1.10
Jul 29, 2026
2,010.00
2,028.00
1,870.00
1,891.00
1,891.00
-5.50%
2,677,300
1.62
Jul 28, 2026
2,085.00
2,104.00
1,974.00
2,001.00
2,001.00
-4.49%
3,461,300
2.13
Jul 27, 2026
1,988.00
2,138.00
1,971.00
2,095.00
2,095.00
+11.20%
6,172,400
4.04
Jul 24, 2026
1,877.00
1,960.00
1,818.00
1,884.00
1,884.00
-1.46%
2,241,700
1.48
Jul 23, 2026
1,892.00
1,927.00
1,866.00
1,912.00
1,912.00
+0.47%
1,254,600
0.82
Jul 22, 2026
1,870.00
1,955.00
1,850.00
1,903.00
1,903.00
+1.76%
2,626,900
1.75
Jul 21, 2026
1,760.00
1,932.00
1,733.00
1,870.00
1,870.00
+6.80%
2,451,800
1.64
Jul 20, 2026
1,751.00
1,846.00
1,712.00
1,751.00
1,751.00
0.00%
0
0.00
Jul 17, 2026
1,845.00
1,846.00
1,712.00
1,751.00
1,751.00
-7.60%
2,867,300
1.88
Jul 16, 2026
1,952.00
1,976.00
1,893.00
1,895.00
1,895.00
-3.12%
1,105,800
0.69
Jul 15, 2026
1,945.00
1,976.00
1,893.00
1,956.00
1,956.00
-0.31%
1,346,500
0.81
Jul 14, 2026
1,915.00
1,971.00
1,895.00
1,962.00
1,962.00
+1.40%
1,179,200
0.70
Jul 13, 2026
1,936.00
1,978.00
1,908.00
1,935.00
1,935.00
-0.10%
897,100
0.52
Jul 10, 2026
1,988.00
1,992.00
1,935.00
1,937.00
1,937.00
-2.12%
992,100
0.56
Jul 09, 2026
1,965.00
1,988.00
1,935.00
1,979.00
1,979.00
+0.20%
754,500
0.42
Jul 08, 2026
2,000.00
2,038.00
1,973.00
1,975.00
1,975.00
-3.56%
1,185,500
0.65
Jul 07, 2026
2,180.00
2,202.00
2,041.00
2,048.00
2,048.00
-5.45%
1,377,000
0.75
Jul 06, 2026
2,080.00
2,204.00
2,073.00
2,166.00
2,166.00
+4.79%
1,767,100
0.92
Rows: