Want to see JP:6330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,220.00
2,278.00
2,180.00
2,182.00
2,182.00
-3.54%
1,241,500
0.27
Oct 29, 2026
2,301.00
2,356.00
2,235.00
2,262.00
2,262.00
-3.46%
1,746,900
0.38
Oct 28, 2026
2,315.00
2,398.00
2,277.00
2,343.00
2,343.00
+2.76%
2,301,000
0.51
Oct 27, 2026
2,254.00
2,325.00
2,229.00
2,280.00
2,280.00
+2.61%
2,065,700
0.45
Oct 26, 2026
2,129.00
2,238.00
2,119.00
2,222.00
2,222.00
+5.76%
2,449,200
0.54
Oct 23, 2026
2,080.00
2,107.00
2,026.00
2,101.00
2,101.00
-2.51%
1,749,900
0.38
Oct 22, 2026
2,221.00
2,248.00
2,141.00
2,155.00
2,155.00
-3.84%
1,232,700
0.26
Oct 21, 2026
2,233.00
2,261.00
2,212.00
2,241.00
2,241.00
+2.99%
1,058,400
0.23
Oct 20, 2026
2,254.00
2,282.00
2,170.00
2,176.00
2,176.00
-3.63%
1,155,100
0.25
Oct 19, 2026
2,190.00
2,265.00
2,185.00
2,258.00
2,258.00
-0.57%
1,469,600
0.31
Oct 16, 2026
2,175.00
2,280.00
2,170.00
2,271.00
2,271.00
+5.58%
1,497,400
0.32
Oct 15, 2026
2,207.00
2,239.00
2,134.00
2,151.00
2,151.00
-6.44%
2,530,400
0.54
Oct 14, 2026
2,328.00
2,343.00
2,278.00
2,299.00
2,299.00
-1.03%
1,659,700
0.35
Oct 13, 2026
2,370.00
2,414.00
2,307.00
2,323.00
2,323.00
-4.21%
1,927,100
0.41
Oct 12, 2026
2,425.00
2,466.00
2,371.00
2,425.00
2,425.00
0.00%
0
0.00
Oct 09, 2026
2,380.00
2,466.00
2,371.00
2,425.00
2,425.00
+0.12%
2,148,900
0.46
Oct 08, 2026
2,560.00
2,561.00
2,411.00
2,422.00
2,422.00
-5.43%
3,060,100
0.66
Oct 07, 2026
2,610.00
2,695.00
2,548.00
2,561.00
2,561.00
-1.84%
4,238,800
0.92
Oct 06, 2026
2,613.00
2,653.00
2,553.00
2,609.00
2,609.00
-0.15%
3,140,700
0.69
Oct 05, 2026
2,601.00
2,649.00
2,567.00
2,613.00
2,613.00
-0.65%
3,239,400
0.72
Oct 02, 2026
2,745.00
2,810.00
2,555.00
2,630.00
2,630.00
-4.36%
7,612,400
1.72
Oct 01, 2026
2,705.00
2,773.00
2,634.00
2,750.00
2,750.00
+1.59%
3,933,300
0.90
Sep 30, 2026
2,668.00
2,728.00
2,603.00
2,707.00
2,707.00
+1.35%
4,298,900
0.99
Sep 29, 2026
2,640.00
2,695.00
2,560.00
2,671.00
2,671.00
+0.60%
3,523,200
0.82
Sep 28, 2026
2,572.00
2,703.00
2,563.00
2,655.00
2,655.00
+1.45%
4,061,200
0.95
Sep 25, 2026
2,660.00
2,684.00
2,532.00
2,617.00
2,617.00
-0.87%
6,378,600
1.50
Sep 24, 2026
2,926.00
2,939.00
2,630.00
2,640.00
2,640.00
-9.22%
8,626,200
2.08
Sep 23, 2026
2,853.00
2,921.00
2,796.00
2,908.00
2,908.00
0.00%
0
0.00
Sep 22, 2026
2,853.00
2,921.00
2,796.00
2,908.00
2,908.00
0.00%
0
0.00
Sep 21, 2026
2,853.00
2,921.00
2,796.00
2,908.00
2,908.00
0.00%
0
0.00
Sep 18, 2026
2,853.00
2,921.00
2,796.00
2,908.00
2,908.00
+3.75%
7,500,300
1.83
Sep 17, 2026
2,722.00
2,854.00
2,690.00
2,803.00
2,803.00
+3.58%
7,922,400
1.99
Sep 16, 2026
2,727.00
2,810.00
2,653.00
2,706.00
2,706.00
+0.45%
5,817,300
1.48
Sep 15, 2026
2,616.00
2,760.00
2,588.00
2,694.00
2,694.00
+1.62%
7,056,300
1.84
Sep 14, 2026
2,636.00
2,758.00
2,572.00
2,651.00
2,651.00
-3.11%
7,356,300
1.96
Sep 11, 2026
2,709.00
2,944.00
2,699.00
2,736.00
2,736.00
-3.63%
9,534,500
2.63
Sep 10, 2026
2,883.00
2,927.00
2,755.00
2,839.00
2,839.00
-1.80%
7,185,800
2.03
Sep 09, 2026
2,735.00
2,930.00
2,709.00
2,891.00
2,891.00
+6.52%
12,506,700
3.73
Sep 08, 2026
2,655.00
2,837.00
2,602.00
2,714.00
2,714.00
+2.15%
9,829,900
3.06
Sep 07, 2026
2,476.00
2,690.00
2,466.00
2,657.00
2,657.00
+7.31%
7,579,900
2.43
Sep 04, 2026
2,627.00
2,630.00
2,442.00
2,476.00
2,476.00
-5.10%
8,791,900
2.95
Sep 03, 2026
2,520.00
2,697.00
2,456.00
2,609.00
2,609.00
+4.40%
8,415,200
2.93
Sep 02, 2026
2,540.00
2,607.00
2,482.00
2,499.00
2,499.00
-4.22%
4,074,700
1.44
Sep 01, 2026
2,670.00
2,798.00
2,527.00
2,609.00
2,609.00
-2.10%
8,461,400
3.13
Aug 31, 2026
2,700.00
2,713.00
2,582.00
2,665.00
2,665.00
-4.17%
7,861,100
3.01
Aug 28, 2026
2,656.00
2,837.00
2,620.00
2,781.00
2,781.00
+4.67%
14,596,200
6.08
Aug 27, 2026
2,500.00
2,682.00
2,400.00
2,657.00
2,657.00
+6.11%
8,202,800
3.57
Aug 26, 2026
2,676.00
2,750.00
2,465.00
2,504.00
2,504.00
-4.79%
10,390,000
4.82
Aug 25, 2026
2,500.00
2,634.00
2,436.00
2,630.00
2,630.00
+5.37%
5,604,400
2.68
Aug 24, 2026
2,325.00
2,537.00
2,296.00
2,496.00
2,496.00
+7.22%
4,200,800
2.06
Rows: