Want to see JP:6328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,282.00
2,302.00
2,265.00
2,276.00
2,276.00
-1.85%
78,200
0.90
Sep 10, 2026
2,343.00
2,357.00
2,300.00
2,319.00
2,319.00
-2.11%
55,500
0.64
Sep 09, 2026
2,376.00
2,388.00
2,346.00
2,369.00
2,369.00
-0.29%
62,500
0.72
Sep 08, 2026
2,414.00
2,414.00
2,376.00
2,376.00
2,376.00
-1.61%
63,200
0.73
Sep 07, 2026
2,400.00
2,427.00
2,383.00
2,415.00
2,415.00
+1.17%
98,100
1.14
Sep 04, 2026
2,373.00
2,397.00
2,370.00
2,387.00
2,387.00
-0.25%
43,900
0.51
Sep 03, 2026
2,377.00
2,414.00
2,367.00
2,393.00
2,393.00
+0.72%
61,100
0.71
Sep 02, 2026
2,412.00
2,424.00
2,364.00
2,376.00
2,376.00
-2.14%
65,600
0.76
Sep 01, 2026
2,387.00
2,430.00
2,363.00
2,428.00
2,428.00
+1.89%
123,900
1.46
Aug 31, 2026
2,388.00
2,394.00
2,364.00
2,383.00
2,383.00
-0.21%
84,000
0.99
Aug 28, 2026
2,400.00
2,430.00
2,388.00
2,388.00
2,388.00
-1.00%
36,300
0.42
Aug 27, 2026
2,403.00
2,426.00
2,401.00
2,412.00
2,412.00
+0.29%
28,800
0.33
Aug 26, 2026
2,417.00
2,437.00
2,405.00
2,405.00
2,405.00
-0.50%
50,900
0.58
Aug 25, 2026
2,450.00
2,450.00
2,391.00
2,417.00
2,417.00
-0.58%
48,200
0.55
Aug 24, 2026
2,460.00
2,490.00
2,416.00
2,431.00
2,431.00
-1.10%
64,600
0.74
Aug 21, 2026
2,415.00
2,460.00
2,403.00
2,458.00
2,458.00
+1.82%
81,500
0.94
Aug 20, 2026
2,330.00
2,414.00
2,330.00
2,414.00
2,414.00
+3.74%
70,300
0.79
Aug 19, 2026
2,350.00
2,368.00
2,326.00
2,327.00
2,327.00
-3.04%
125,100
1.42
Aug 18, 2026
2,385.00
2,464.00
2,385.00
2,400.00
2,400.00
+0.63%
133,800
1.53
Aug 17, 2026
2,338.00
2,415.00
2,322.00
2,385.00
2,385.00
+0.93%
115,000
1.32
Aug 14, 2026
2,352.00
2,370.00
2,320.00
2,363.00
2,363.00
+0.51%
130,600
1.51
Aug 13, 2026
2,300.00
2,364.00
2,295.00
2,351.00
2,351.00
+2.62%
190,700
2.24
Aug 12, 2026
2,250.00
2,299.00
2,232.00
2,291.00
2,291.00
+2.09%
168,200
2.02
Aug 11, 2026
2,244.00
2,253.00
2,176.00
2,244.00
2,244.00
0.00%
0
0.00
Aug 10, 2026
2,190.00
2,253.00
2,176.00
2,244.00
2,244.00
+2.56%
244,800
2.95
Aug 07, 2026
2,262.00
2,262.00
2,183.00
2,188.00
2,188.00
-3.70%
385,100
4.78
Aug 06, 2026
2,288.00
2,326.00
2,245.00
2,272.00
2,272.00
-10.48%
488,500
6.32
Aug 05, 2026
2,561.00
2,602.00
2,518.00
2,538.00
2,538.00
+0.44%
235,200
3.13
Aug 04, 2026
2,480.00
2,565.00
2,473.00
2,527.00
2,527.00
+2.68%
162,100
2.19
Aug 03, 2026
2,426.00
2,483.00
2,401.00
2,461.00
2,461.00
+2.37%
123,800
1.72
Jul 31, 2026
2,415.00
2,437.00
2,370.00
2,404.00
2,404.00
+0.88%
74,000
1.04
Jul 30, 2026
2,339.00
2,397.00
2,328.00
2,383.00
2,383.00
+2.32%
78,600
1.13
Jul 29, 2026
2,385.00
2,385.00
2,283.00
2,329.00
2,329.00
-0.94%
96,200
1.39
Jul 28, 2026
2,400.00
2,401.00
2,345.00
2,351.00
2,351.00
-2.85%
57,500
0.82
Jul 27, 2026
2,417.00
2,422.00
2,379.00
2,420.00
2,420.00
+0.96%
43,300
0.63
Jul 24, 2026
2,395.00
2,411.00
2,369.00
2,397.00
2,397.00
-0.95%
35,900
0.52
Jul 23, 2026
2,401.00
2,431.00
2,390.00
2,420.00
2,420.00
+1.17%
40,900
0.59
Jul 22, 2026
2,400.00
2,422.00
2,367.00
2,392.00
2,392.00
+1.61%
48,200
0.69
Jul 21, 2026
2,362.00
2,382.00
2,336.00
2,354.00
2,354.00
+1.55%
48,700
0.69
Jul 20, 2026
2,318.00
2,417.00
2,274.00
2,318.00
2,318.00
0.00%
0
0.00
Jul 17, 2026
2,385.00
2,417.00
2,274.00
2,318.00
2,318.00
-3.17%
60,700
0.84
Jul 16, 2026
2,405.00
2,415.00
2,382.00
2,394.00
2,394.00
-1.56%
45,100
0.62
Jul 15, 2026
2,400.00
2,432.00
2,394.00
2,432.00
2,432.00
+2.18%
33,300
0.46
Jul 14, 2026
2,372.00
2,382.00
2,345.00
2,380.00
2,380.00
-0.17%
37,400
0.51
Jul 13, 2026
2,421.00
2,436.00
2,371.00
2,384.00
2,384.00
-1.65%
48,000
0.66
Jul 10, 2026
2,443.00
2,466.00
2,423.00
2,424.00
2,424.00
+0.17%
43,800
0.60
Jul 09, 2026
2,420.00
2,441.00
2,415.00
2,420.00
2,420.00
-0.70%
36,600
0.49
Jul 08, 2026
2,459.00
2,495.00
2,429.00
2,437.00
2,437.00
+1.16%
85,900
1.17
Jul 07, 2026
2,477.00
2,524.00
2,409.00
2,409.00
2,409.00
-1.83%
60,900
0.83
Jul 06, 2026
2,470.00
2,495.00
2,440.00
2,454.00
2,454.00
-0.45%
45,900
0.62
Rows: