Want to see JP:6326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,809.50
2,821.00
2,766.50
2,773.00
2,773.00
-0.36%
3,457,500
0.86
Sep 11, 2026
2,737.50
2,785.00
2,698.00
2,783.00
2,783.00
-0.41%
5,061,300
1.27
Sep 10, 2026
2,815.50
2,830.50
2,785.00
2,794.50
2,794.50
-1.52%
4,075,100
1.03
Sep 09, 2026
2,792.00
2,846.00
2,790.00
2,837.50
2,837.50
+1.72%
3,413,500
0.86
Sep 08, 2026
2,893.50
2,926.50
2,782.00
2,789.50
2,789.50
-4.37%
4,492,100
1.14
Sep 07, 2026
3,032.00
3,060.00
2,907.50
2,917.00
2,917.00
-2.96%
5,100,200
1.30
Sep 04, 2026
3,038.00
3,043.00
2,974.00
3,006.00
3,006.00
-0.73%
5,908,600
1.52
Sep 03, 2026
2,996.00
3,087.00
2,942.00
3,028.00
3,028.00
+2.59%
6,657,700
1.73
Sep 02, 2026
2,949.00
2,972.00
2,909.00
2,951.50
2,951.50
-1.75%
6,631,700
1.75
Sep 01, 2026
2,882.50
3,004.00
2,849.00
3,004.00
3,004.00
+2.44%
6,571,200
1.76
Aug 31, 2026
2,847.00
2,932.50
2,802.00
2,932.50
2,932.50
+3.75%
10,815,300
2.98
Aug 28, 2026
2,849.50
2,868.00
2,822.50
2,826.50
2,826.50
-0.44%
3,212,700
0.85
Aug 27, 2026
2,836.00
2,874.50
2,820.50
2,839.00
2,839.00
+1.63%
3,520,000
0.93
Aug 26, 2026
2,783.00
2,830.00
2,779.50
2,793.50
2,793.50
-0.32%
3,042,300
0.79
Aug 25, 2026
2,799.00
2,810.00
2,762.50
2,802.50
2,802.50
+0.79%
2,495,000
0.64
Aug 24, 2026
2,712.00
2,805.00
2,682.00
2,780.50
2,780.50
+2.53%
3,349,700
0.86
Aug 21, 2026
2,620.00
2,712.50
2,619.00
2,712.00
2,712.00
+2.38%
4,507,700
1.16
Aug 20, 2026
2,569.00
2,649.00
2,546.00
2,649.00
2,649.00
+6.04%
4,520,800
1.17
Aug 19, 2026
2,515.50
2,537.50
2,493.50
2,498.00
2,498.00
-5.74%
6,317,000
1.65
Aug 18, 2026
2,687.00
2,707.00
2,648.00
2,650.00
2,650.00
-1.38%
3,627,700
0.94
Aug 17, 2026
2,757.00
2,757.00
2,661.50
2,687.00
2,687.00
-2.34%
2,728,000
0.71
Aug 14, 2026
2,780.00
2,800.50
2,741.00
2,751.50
2,751.50
+0.05%
4,836,800
1.26
Aug 13, 2026
2,717.50
2,752.00
2,704.00
2,750.00
2,750.00
+1.70%
3,290,200
0.86
Aug 12, 2026
2,763.00
2,782.00
2,699.50
2,704.00
2,704.00
-2.14%
3,306,300
0.85
Aug 11, 2026
2,763.00
2,769.00
2,724.00
2,763.00
2,763.00
0.00%
0
0.00
Aug 10, 2026
2,758.00
2,769.00
2,724.00
2,763.00
2,763.00
+0.11%
3,573,300
0.90
Aug 07, 2026
2,720.00
2,760.00
2,686.50
2,760.00
2,760.00
+2.83%
4,727,500
1.19
Aug 06, 2026
2,650.00
2,716.00
2,645.50
2,684.00
2,684.00
+2.35%
4,908,800
1.20
Aug 05, 2026
2,633.50
2,697.00
2,591.50
2,622.50
2,622.50
+1.51%
10,566,400
2.56
Aug 04, 2026
2,705.50
2,877.00
2,527.00
2,583.50
2,583.50
-4.91%
17,966,500
4.53
Aug 03, 2026
2,697.00
2,744.50
2,632.00
2,717.00
2,717.00
-1.04%
3,741,400
0.96
Jul 31, 2026
2,731.50
2,786.00
2,717.50
2,745.50
2,745.50
-1.70%
3,440,200
0.89
Jul 30, 2026
2,767.50
2,812.50
2,746.00
2,793.00
2,793.00
-0.87%
3,538,600
0.93
Jul 29, 2026
2,777.50
2,860.00
2,705.00
2,817.50
2,817.50
+2.59%
4,854,600
1.29
Jul 28, 2026
2,832.50
2,837.00
2,727.00
2,746.50
2,746.50
-4.72%
3,353,400
0.89
Jul 27, 2026
2,831.00
2,888.00
2,825.00
2,882.50
2,882.50
+3.06%
2,633,200
0.71
Jul 24, 2026
2,775.00
2,797.00
2,762.00
2,797.00
2,797.00
+0.02%
2,522,000
0.67
Jul 23, 2026
2,735.50
2,797.50
2,730.00
2,796.50
2,796.50
+1.19%
2,736,800
0.72
Jul 22, 2026
2,790.00
2,807.50
2,748.00
2,763.50
2,763.50
+0.38%
3,457,600
0.92
Jul 21, 2026
2,694.50
2,753.00
2,683.00
2,753.00
2,753.00
+2.72%
3,034,300
0.80
Jul 20, 2026
2,680.00
2,739.50
2,635.50
2,680.00
2,680.00
0.00%
0
0.00
Jul 17, 2026
2,714.00
2,739.50
2,635.50
2,680.00
2,680.00
-2.55%
2,778,500
0.72
Jul 16, 2026
2,721.50
2,786.00
2,721.00
2,750.00
2,750.00
-0.72%
2,177,200
0.56
Jul 15, 2026
2,760.00
2,783.50
2,727.50
2,770.00
2,770.00
+1.15%
2,203,200
0.57
Jul 14, 2026
2,742.50
2,761.00
2,697.00
2,738.50
2,738.50
+1.29%
3,279,800
0.83
Jul 13, 2026
2,739.50
2,748.50
2,665.50
2,703.50
2,703.50
-0.37%
2,078,800
0.52
Jul 10, 2026
2,760.00
2,772.50
2,704.00
2,713.50
2,713.50
-0.40%
2,636,000
0.66
Jul 09, 2026
2,707.00
2,750.00
2,705.00
2,724.50
2,724.50
+0.76%
3,087,300
0.77
Jul 08, 2026
2,728.50
2,788.50
2,703.50
2,704.00
2,704.00
-2.68%
3,153,600
0.79
Jul 07, 2026
2,814.50
2,847.00
2,767.50
2,778.50
2,778.50
-0.54%
3,782,300
0.95
Rows: