Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kubota (6326) Historical Prices

2 Followers
JP:6326 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,546.502,570.502,526.502,532.002,532.00-0.65%3,883,3000.94
Nov 10, 20262,503.002,553.002,458.002,548.502,548.50+0.83%4,940,2001.20
Nov 09, 20262,577.502,657.002,358.002,470.002,470.00-2.27%7,396,6001.83
Nov 06, 20262,604.502,617.002,512.002,527.502,527.50-7.32%6,347,8001.61
Nov 05, 20262,700.002,736.002,665.002,727.002,727.00+2.75%6,065,2001.55
Nov 04, 20262,650.002,674.502,566.502,654.002,654.00+0.47%4,762,9001.22
Nov 03, 20262,641.502,644.002,597.502,641.502,641.500.00%00.00
Nov 02, 20262,607.002,644.002,597.502,641.502,641.50+1.17%2,584,9000.63
Oct 30, 20262,621.002,664.502,588.002,611.002,611.00-0.29%4,293,6000.99
Oct 29, 20262,631.502,654.002,606.002,618.502,618.50-0.42%6,014,9001.40
Oct 28, 20262,655.502,676.502,625.502,629.502,629.50-0.09%2,482,1000.58
Oct 27, 20262,631.502,651.502,601.502,632.002,632.00+0.88%2,489,8000.58
Oct 26, 20262,618.002,644.502,606.502,609.002,609.00-0.27%2,512,8000.58
Oct 23, 20262,570.002,620.502,532.502,616.002,616.00+0.04%3,599,5000.83
Oct 22, 20262,615.502,650.502,609.002,615.002,615.00-0.30%3,864,9000.89
Oct 21, 20262,648.002,648.002,606.002,623.002,623.00+0.50%3,597,1000.83
Oct 20, 20262,638.502,673.002,601.502,610.002,610.00-1.68%2,547,3000.59
Oct 19, 20262,649.002,665.002,606.502,654.502,654.50+0.38%3,294,7000.76
Oct 16, 20262,618.502,650.502,588.502,644.502,644.50+2.58%2,830,4000.65
Oct 15, 20262,640.002,671.502,568.502,578.002,578.00-5.27%6,012,7001.42
Oct 14, 20262,691.002,736.002,680.502,721.502,721.50+1.15%5,125,8001.22
Oct 13, 20262,649.502,716.002,620.502,690.502,690.50+2.44%4,305,0001.03
Oct 12, 20262,626.502,639.002,586.502,626.502,626.500.00%00.00
Oct 09, 20262,638.502,639.002,586.502,626.502,626.50+0.08%3,862,3000.92
Oct 08, 20262,681.502,697.002,561.002,624.502,624.50-5.42%6,579,6001.60
Oct 07, 20262,802.502,806.502,771.002,775.002,775.00+1.98%5,558,4001.36
Oct 06, 20262,750.002,751.502,704.002,721.002,721.00-0.29%2,988,8000.73
Oct 05, 20262,637.002,746.502,633.002,729.002,729.00+1.71%4,724,9001.17
Oct 02, 20262,671.002,722.002,671.002,683.002,683.00-1.40%4,146,6001.03
Oct 01, 20262,676.502,721.502,659.502,721.002,721.00-1.54%4,944,8001.24
Sep 30, 20262,707.502,778.002,707.002,763.502,763.50+2.07%4,862,8001.23
Sep 29, 20262,730.502,731.502,678.002,707.502,707.50-1.60%4,009,9001.02
Sep 28, 20262,762.002,800.502,742.502,751.502,751.50-1.10%4,370,2001.12
Sep 25, 20262,773.502,783.502,739.002,782.002,782.00+1.15%4,451,1001.14
Sep 24, 20262,783.002,809.002,750.502,750.502,750.50+0.04%5,406,9001.40
Sep 23, 20262,814.002,817.002,729.002,749.502,749.500.00%00.00
Sep 22, 20262,814.002,817.002,729.002,749.502,749.500.00%00.00
Sep 21, 20262,814.002,817.002,729.002,749.502,749.500.00%00.00
Sep 18, 20262,814.002,817.002,729.002,749.502,749.50-1.22%4,443,5001.12
Sep 17, 20262,782.502,811.502,751.002,783.502,783.50-1.66%4,069,7001.03
Sep 16, 20262,817.002,872.502,805.002,830.502,830.50+2.29%3,797,2000.94
Sep 15, 20262,743.502,799.502,739.002,767.002,767.00-0.22%3,191,1000.79
Sep 14, 20262,809.502,821.002,766.502,773.002,773.00-0.36%3,457,5000.86
Sep 11, 20262,737.502,785.002,698.002,783.002,783.00-0.41%5,061,3001.27
Sep 10, 20262,815.502,830.502,785.002,794.502,794.50-1.52%4,075,1001.03
Sep 09, 20262,792.002,846.002,790.002,837.502,837.50+1.72%3,413,5000.86
Sep 08, 20262,893.502,926.502,782.002,789.502,789.50-4.37%4,492,1001.14
Sep 07, 20263,032.003,060.002,907.502,917.002,917.00-2.96%5,100,2001.30
Sep 04, 20263,038.003,043.002,974.003,006.003,006.00-0.73%5,908,6001.52
Sep 03, 20262,996.003,087.002,942.003,028.003,028.00+2.59%6,657,7001.73