Want to see JP:6325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
416.00
420.00
415.00
416.00
416.00
+0.24%
1,100
0.19
Sep 07, 2026
415.00
421.00
415.00
415.00
415.00
+0.24%
2,100
0.37
Sep 04, 2026
416.00
416.00
414.00
414.00
414.00
-0.24%
2,300
0.40
Sep 03, 2026
417.00
418.00
414.00
415.00
415.00
-0.24%
6,400
1.09
Sep 02, 2026
420.00
420.00
415.00
416.00
416.00
-0.72%
5,400
0.91
Sep 01, 2026
420.00
421.00
417.00
419.00
419.00
0.00%
8,500
1.46
Aug 31, 2026
420.00
420.00
418.00
419.00
419.00
-0.48%
3,600
0.61
Aug 28, 2026
419.00
421.00
416.00
421.00
421.00
+1.45%
8,000
1.36
Aug 27, 2026
416.00
419.00
415.00
415.00
415.00
-0.24%
1,900
0.32
Aug 26, 2026
416.00
420.00
414.00
416.00
416.00
-0.72%
3,700
0.63
Aug 25, 2026
420.00
420.00
418.00
419.00
419.00
-0.24%
4,100
0.70
Aug 24, 2026
419.00
421.00
418.00
420.00
420.00
+0.48%
9,700
1.67
Aug 21, 2026
418.00
418.00
415.00
418.00
418.00
+1.46%
10,400
1.84
Aug 20, 2026
408.00
412.00
408.00
412.00
412.00
+0.98%
1,800
0.31
Aug 19, 2026
410.00
410.00
407.00
408.00
408.00
-0.49%
3,300
0.56
Aug 18, 2026
411.00
411.00
407.00
410.00
410.00
0.00%
8,100
1.39
Aug 17, 2026
410.00
417.00
410.00
410.00
410.00
0.00%
12,800
2.26
Aug 14, 2026
406.00
411.00
404.00
410.00
410.00
+0.49%
7,300
1.28
Aug 13, 2026
406.00
408.00
405.00
408.00
408.00
+0.74%
3,300
0.48
Aug 12, 2026
404.00
405.00
404.00
405.00
405.00
-0.74%
5,800
0.85
Aug 11, 2026
408.00
409.00
403.00
408.00
408.00
0.00%
0
0.00
Aug 10, 2026
403.00
409.00
403.00
408.00
408.00
+1.24%
8,100
1.20
Aug 07, 2026
403.00
406.00
402.00
403.00
403.00
0.00%
1,500
0.22
Aug 06, 2026
403.00
404.00
403.00
403.00
403.00
0.00%
1,400
0.20
Aug 05, 2026
403.00
408.00
403.00
403.00
403.00
0.00%
3,400
0.49
Aug 04, 2026
402.00
405.00
402.00
403.00
403.00
+0.25%
1,800
0.26
Aug 03, 2026
401.00
402.00
401.00
402.00
402.00
+0.25%
2,900
0.42
Jul 31, 2026
407.00
409.00
400.00
401.00
401.00
-1.23%
14,000
2.07
Jul 30, 2026
405.00
406.00
404.00
406.00
406.00
+0.25%
5,600
0.84
Jul 29, 2026
405.00
408.00
404.00
405.00
405.00
+0.25%
3,700
0.55
Jul 28, 2026
405.00
406.00
404.00
404.00
404.00
-0.25%
5,200
0.75
Jul 27, 2026
404.00
407.00
404.00
405.00
405.00
+0.25%
5,700
0.84
Jul 24, 2026
404.00
404.00
403.00
404.00
404.00
-0.25%
2,300
0.34
Jul 23, 2026
402.00
405.00
402.00
405.00
405.00
+0.50%
5,100
0.75
Jul 22, 2026
400.00
403.00
400.00
403.00
403.00
0.00%
1,900
0.28
Jul 21, 2026
403.00
403.00
399.00
403.00
403.00
+0.75%
3,600
0.52
Jul 20, 2026
400.00
400.00
399.00
400.00
400.00
0.00%
0
0.00
Jul 17, 2026
400.00
400.00
399.00
400.00
400.00
0.00%
12,200
1.79
Jul 16, 2026
400.00
400.00
398.00
400.00
400.00
0.00%
12,700
1.89
Jul 15, 2026
399.00
400.00
395.00
400.00
400.00
0.00%
23,200
3.42
Jul 14, 2026
400.00
400.00
398.00
400.00
400.00
0.00%
8,200
0.97
Jul 13, 2026
400.00
400.00
396.00
400.00
400.00
0.00%
13,800
1.66
Jul 10, 2026
399.00
400.00
399.00
400.00
400.00
+0.25%
9,800
1.19
Jul 09, 2026
399.00
401.00
399.00
399.00
399.00
-0.50%
2,100
0.25
Jul 08, 2026
397.00
401.00
397.00
401.00
401.00
+1.01%
3,100
0.37
Jul 07, 2026
400.00
400.00
394.00
397.00
397.00
0.00%
10,500
1.29
Jul 06, 2026
401.00
401.00
395.00
397.00
397.00
-1.00%
10,100
1.26
Jul 03, 2026
398.00
401.00
397.00
401.00
401.00
+0.75%
4,000
0.49
Jul 02, 2026
397.00
398.00
396.00
398.00
398.00
+0.25%
3,600
0.44
Jul 01, 2026
397.00
397.00
395.00
397.00
397.00
0.00%
2,900
0.35
Rows: