Want to see JP:6324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,680.00
5,990.00
5,650.00
5,790.00
5,790.00
-3.18%
2,221,100
1.43
Sep 10, 2026
5,750.00
6,030.00
5,750.00
5,980.00
5,980.00
+2.75%
936,100
0.60
Sep 09, 2026
5,750.00
6,000.00
5,740.00
5,820.00
5,820.00
+2.11%
1,000,100
0.64
Sep 08, 2026
5,960.00
6,030.00
5,700.00
5,700.00
5,700.00
-4.52%
1,110,000
0.71
Sep 07, 2026
6,000.00
6,000.00
5,870.00
5,970.00
5,970.00
+4.19%
990,900
0.63
Sep 04, 2026
5,440.00
5,780.00
5,390.00
5,730.00
5,730.00
+5.52%
1,197,700
0.76
Sep 03, 2026
5,380.00
5,540.00
5,290.00
5,430.00
5,430.00
+2.07%
1,010,000
0.63
Sep 02, 2026
5,580.00
5,590.00
5,300.00
5,320.00
5,320.00
-5.51%
1,064,300
0.66
Sep 01, 2026
5,590.00
5,750.00
5,540.00
5,630.00
5,630.00
-2.76%
839,300
0.51
Aug 31, 2026
5,530.00
5,790.00
5,450.00
5,790.00
5,790.00
+0.70%
1,023,500
0.62
Aug 28, 2026
5,850.00
5,950.00
5,710.00
5,750.00
5,750.00
-0.52%
578,700
0.34
Aug 27, 2026
6,020.00
6,080.00
5,680.00
5,780.00
5,780.00
+0.35%
847,000
0.50
Aug 26, 2026
5,870.00
5,880.00
5,680.00
5,760.00
5,760.00
-0.35%
734,700
0.43
Aug 25, 2026
5,680.00
5,800.00
5,640.00
5,780.00
5,780.00
+1.76%
1,072,400
0.62
Aug 24, 2026
5,700.00
5,780.00
5,590.00
5,680.00
5,680.00
-0.35%
843,200
0.49
Aug 21, 2026
5,680.00
5,750.00
5,540.00
5,700.00
5,700.00
-2.23%
1,399,400
0.80
Aug 20, 2026
5,660.00
5,850.00
5,630.00
5,830.00
5,830.00
+2.82%
971,900
0.55
Aug 19, 2026
5,730.00
5,830.00
5,500.00
5,670.00
5,670.00
-4.87%
2,080,700
1.19
Aug 18, 2026
6,330.00
6,610.00
5,830.00
5,960.00
5,960.00
-8.45%
2,056,800
1.18
Aug 17, 2026
6,610.00
6,660.00
6,360.00
6,510.00
6,510.00
0.00%
851,300
0.48
Aug 14, 2026
6,750.00
6,890.00
6,380.00
6,510.00
6,510.00
-3.56%
1,310,400
0.73
Aug 13, 2026
6,450.00
6,800.00
6,360.00
6,750.00
6,750.00
+5.47%
1,316,500
0.73
Aug 12, 2026
6,480.00
6,510.00
6,230.00
6,400.00
6,400.00
+0.31%
1,353,700
0.74
Aug 11, 2026
6,380.00
7,160.00
6,310.00
6,380.00
6,380.00
0.00%
0
0.00
Aug 10, 2026
6,890.00
7,160.00
6,310.00
6,380.00
6,380.00
-10.89%
2,190,600
1.14
Aug 07, 2026
7,150.00
7,270.00
6,770.00
7,160.00
7,160.00
+0.42%
1,660,300
0.86
Aug 06, 2026
7,400.00
7,480.00
6,980.00
7,130.00
7,130.00
-3.52%
1,543,600
0.80
Aug 05, 2026
7,000.00
7,430.00
6,940.00
7,390.00
7,390.00
+8.04%
1,729,900
0.89
Aug 04, 2026
6,500.00
6,950.00
6,460.00
6,840.00
6,840.00
+8.06%
1,903,200
0.98
Aug 03, 2026
5,960.00
6,390.00
5,850.00
6,330.00
6,330.00
+3.09%
1,592,300
0.83
Jul 31, 2026
6,100.00
6,300.00
5,880.00
6,140.00
6,140.00
+11.64%
1,957,700
1.04
Jul 30, 2026
5,350.00
5,810.00
5,270.00
5,500.00
5,500.00
+1.10%
1,843,700
0.99
Jul 29, 2026
5,790.00
5,930.00
5,260.00
5,440.00
5,440.00
-5.88%
2,131,400
1.16
Jul 28, 2026
6,240.00
6,270.00
5,660.00
5,780.00
5,780.00
-12.29%
2,057,600
1.11
Jul 27, 2026
6,660.00
6,820.00
6,360.00
6,590.00
6,590.00
+0.46%
1,276,500
0.70
Jul 24, 2026
6,770.00
6,840.00
6,490.00
6,560.00
6,560.00
-4.51%
918,000
0.50
Jul 23, 2026
6,900.00
7,130.00
6,850.00
6,870.00
6,870.00
-0.15%
1,075,800
0.57
Jul 22, 2026
6,750.00
7,180.00
6,730.00
6,880.00
6,880.00
+4.72%
1,683,000
0.90
Jul 21, 2026
6,480.00
6,630.00
6,180.00
6,570.00
6,570.00
+1.55%
1,489,000
0.80
Jul 20, 2026
6,470.00
6,910.00
6,330.00
6,470.00
6,470.00
0.00%
0
0.00
Jul 17, 2026
6,900.00
6,910.00
6,330.00
6,470.00
6,470.00
-10.14%
2,014,400
1.08
Jul 16, 2026
7,220.00
7,320.00
7,060.00
7,200.00
7,200.00
-3.10%
1,306,900
0.70
Jul 15, 2026
7,660.00
7,680.00
7,100.00
7,430.00
7,430.00
-1.46%
1,285,400
0.69
Jul 14, 2026
7,220.00
7,550.00
6,810.00
7,540.00
7,540.00
+4.14%
2,312,400
1.24
Jul 13, 2026
7,950.00
8,070.00
6,990.00
7,240.00
7,240.00
-8.12%
1,968,500
1.05
Jul 10, 2026
7,700.00
8,200.00
7,610.00
7,880.00
7,880.00
+4.93%
1,638,100
0.88
Jul 09, 2026
7,650.00
7,930.00
7,440.00
7,510.00
7,510.00
-1.05%
1,489,700
0.80
Jul 08, 2026
7,820.00
8,090.00
7,530.00
7,590.00
7,590.00
-4.41%
2,271,200
1.23
Jul 07, 2026
8,590.00
8,730.00
7,890.00
7,940.00
7,940.00
-10.69%
2,481,700
1.37
Jul 06, 2026
8,800.00
9,150.00
8,430.00
8,890.00
8,890.00
+0.57%
2,883,200
1.60
Rows: