Want to see JP:6323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,439.00
3,486.00
3,365.00
3,464.00
3,464.00
-5.07%
1,567,300
0.69
Sep 10, 2026
3,630.00
3,665.00
3,527.00
3,649.00
3,649.00
-0.55%
1,333,100
0.59
Sep 09, 2026
3,687.00
3,790.00
3,659.00
3,669.00
3,669.00
+0.38%
1,169,200
0.51
Sep 08, 2026
3,800.00
3,877.00
3,655.00
3,655.00
3,655.00
-4.92%
874,000
0.38
Sep 07, 2026
3,820.00
3,895.00
3,781.00
3,844.00
3,844.00
+2.51%
1,159,600
0.51
Sep 04, 2026
3,754.00
3,783.00
3,680.00
3,750.00
3,750.00
+0.24%
1,118,500
0.49
Sep 03, 2026
3,850.00
3,868.00
3,741.00
3,741.00
3,741.00
-1.99%
1,097,900
0.47
Sep 02, 2026
3,785.00
3,869.00
3,769.00
3,817.00
3,817.00
-2.90%
1,231,900
0.53
Sep 01, 2026
3,975.00
3,992.00
3,891.00
3,931.00
3,931.00
-3.25%
1,032,000
0.44
Aug 31, 2026
3,902.00
4,103.00
3,894.00
4,063.00
4,063.00
-0.42%
1,203,200
0.50
Aug 28, 2026
4,123.00
4,172.00
4,072.00
4,080.00
4,080.00
-0.61%
1,023,400
0.43
Aug 27, 2026
4,148.00
4,203.00
4,021.00
4,105.00
4,105.00
+0.81%
1,175,100
0.49
Aug 26, 2026
4,036.00
4,099.00
3,957.00
4,072.00
4,072.00
+0.32%
1,443,200
0.60
Aug 25, 2026
3,883.00
4,085.00
3,875.00
4,059.00
4,059.00
+2.68%
1,440,600
0.60
Aug 24, 2026
3,946.00
4,110.00
3,936.00
3,953.00
3,953.00
+0.61%
1,792,100
0.75
Aug 21, 2026
3,801.00
3,959.00
3,801.00
3,929.00
3,929.00
+0.92%
909,000
0.38
Aug 20, 2026
3,872.00
3,931.00
3,844.00
3,893.00
3,893.00
-0.61%
1,084,200
0.45
Aug 19, 2026
3,904.00
4,049.00
3,872.00
3,917.00
3,917.00
-6.38%
1,879,000
0.78
Aug 18, 2026
4,433.00
4,453.00
4,173.00
4,184.00
4,184.00
-4.10%
1,487,300
0.62
Aug 17, 2026
4,363.00
4,374.00
4,234.00
4,363.00
4,363.00
+0.60%
1,377,400
0.58
Aug 14, 2026
4,322.00
4,455.00
4,261.00
4,337.00
4,337.00
+1.98%
1,856,200
0.78
Aug 13, 2026
4,380.00
4,503.00
4,236.00
4,253.00
4,253.00
+3.73%
3,086,400
1.31
Aug 12, 2026
4,050.00
4,124.00
3,921.00
4,100.00
4,100.00
+1.51%
3,180,200
1.36
Aug 11, 2026
4,039.00
4,093.00
3,966.00
4,039.00
4,039.00
0.00%
0
0.00
Aug 10, 2026
4,024.00
4,093.00
3,966.00
4,039.00
4,039.00
+2.15%
1,465,800
0.62
Aug 07, 2026
4,200.00
4,206.00
3,890.00
3,954.00
3,954.00
-5.07%
2,338,300
0.99
Aug 06, 2026
4,293.00
4,348.00
4,069.00
4,165.00
4,165.00
-7.40%
1,988,400
0.84
Aug 05, 2026
4,400.00
4,524.00
4,372.00
4,498.00
4,498.00
+4.80%
2,816,700
1.18
Aug 04, 2026
4,045.00
4,338.00
4,030.00
4,292.00
4,292.00
+7.97%
3,329,700
1.40
Aug 03, 2026
3,881.00
4,107.00
3,838.00
3,975.00
3,975.00
-0.35%
4,282,500
1.86
Jul 31, 2026
3,826.00
4,032.00
3,754.00
3,989.00
3,989.00
+17.12%
4,484,400
2.01
Jul 30, 2026
3,435.00
3,563.00
3,320.00
3,406.00
3,406.00
-1.28%
3,558,600
1.64
Jul 29, 2026
3,758.00
3,778.00
3,331.00
3,450.00
3,450.00
-9.87%
5,160,600
2.44
Jul 28, 2026
4,092.00
4,134.00
3,812.00
3,828.00
3,828.00
-15.16%
3,205,000
1.53
Jul 27, 2026
4,449.00
4,528.00
4,251.00
4,512.00
4,512.00
+2.66%
2,164,800
1.05
Jul 24, 2026
4,591.00
4,680.00
4,395.00
4,395.00
4,395.00
-5.03%
2,366,500
1.15
Jul 23, 2026
4,706.00
4,828.00
4,587.00
4,628.00
4,628.00
+2.94%
2,811,100
1.36
Jul 22, 2026
4,600.00
4,865.00
4,496.00
4,496.00
4,496.00
+3.52%
4,023,700
1.99
Jul 21, 2026
4,430.00
4,455.00
4,200.00
4,343.00
4,343.00
-1.36%
2,713,500
1.36
Jul 20, 2026
4,403.00
4,428.00
4,200.00
4,403.00
4,403.00
0.00%
0
0.00
Jul 17, 2026
4,340.00
4,428.00
4,200.00
4,403.00
4,403.00
-5.84%
3,780,800
1.87
Jul 16, 2026
4,751.00
4,868.00
4,586.00
4,676.00
4,676.00
-5.54%
3,533,100
1.77
Jul 15, 2026
4,515.00
5,149.00
4,501.00
4,950.00
4,950.00
+10.20%
5,518,300
2.85
Jul 14, 2026
4,547.00
4,623.00
4,275.00
4,492.00
4,492.00
-4.10%
3,398,000
1.76
Jul 13, 2026
4,585.00
5,023.00
4,575.00
4,684.00
4,684.00
+0.62%
3,992,900
2.09
Jul 10, 2026
4,936.00
5,121.00
4,593.00
4,655.00
4,655.00
+1.50%
9,136,100
4.97
Jul 09, 2026
4,624.00
4,659.00
4,471.00
4,586.00
4,586.00
+5.57%
2,997,600
1.54
Jul 08, 2026
4,270.00
4,480.00
4,203.00
4,344.00
4,344.00
-1.50%
1,886,300
0.93
Jul 07, 2026
4,622.00
4,668.00
4,363.00
4,410.00
4,410.00
-7.06%
1,921,200
0.95
Jul 06, 2026
4,943.00
4,953.00
4,622.00
4,745.00
4,745.00
-3.95%
1,651,100
0.81
Rows: