Want to see JP:6317 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,457.00
2,457.00
2,295.00
2,443.00
2,443.00
+15.95%
730,700
27.36
Sep 14, 2026
2,107.00
2,107.00
2,107.00
2,107.00
2,107.00
+23.43%
26,700
1.00
Sep 11, 2026
1,707.00
1,720.00
1,687.00
1,707.00
1,707.00
-1.27%
37,800
1.42
Sep 10, 2026
1,740.00
1,743.00
1,710.00
1,729.00
1,729.00
-0.69%
28,100
1.05
Sep 09, 2026
1,728.00
1,744.00
1,722.00
1,741.00
1,741.00
+0.75%
13,800
0.51
Sep 08, 2026
1,790.00
1,790.00
1,728.00
1,728.00
1,728.00
-4.16%
32,700
1.21
Sep 07, 2026
1,800.00
1,834.00
1,799.00
1,803.00
1,803.00
-0.50%
17,300
0.64
Sep 04, 2026
1,785.00
1,815.00
1,783.00
1,812.00
1,812.00
+0.83%
22,400
0.82
Sep 03, 2026
1,785.00
1,816.00
1,785.00
1,797.00
1,797.00
+0.45%
23,600
0.85
Sep 02, 2026
1,803.00
1,815.00
1,779.00
1,789.00
1,789.00
-2.13%
34,800
1.27
Sep 01, 2026
1,802.00
1,828.00
1,800.00
1,828.00
1,828.00
+0.99%
18,700
0.68
Aug 31, 2026
1,824.00
1,824.00
1,802.00
1,810.00
1,810.00
-0.77%
19,300
0.69
Aug 28, 2026
1,853.00
1,858.00
1,819.00
1,824.00
1,824.00
-1.83%
32,100
1.15
Aug 27, 2026
1,854.00
1,886.00
1,849.00
1,858.00
1,858.00
-0.38%
21,800
0.78
Aug 26, 2026
1,841.00
1,875.00
1,841.00
1,865.00
1,865.00
+0.65%
12,700
0.44
Aug 25, 2026
1,860.00
1,875.00
1,841.00
1,853.00
1,853.00
-0.38%
19,900
0.69
Aug 24, 2026
1,881.00
1,884.00
1,860.00
1,860.00
1,860.00
-1.12%
24,100
0.83
Aug 21, 2026
1,857.00
1,881.00
1,844.00
1,881.00
1,881.00
+0.59%
20,800
0.71
Aug 20, 2026
1,857.00
1,870.00
1,826.00
1,870.00
1,870.00
+1.80%
27,200
0.92
Aug 19, 2026
1,888.00
1,888.00
1,833.00
1,837.00
1,837.00
-3.57%
32,200
1.08
Aug 18, 2026
1,869.00
1,920.00
1,869.00
1,905.00
1,905.00
+1.11%
41,300
1.39
Aug 17, 2026
1,875.00
1,892.00
1,848.00
1,884.00
1,884.00
+0.48%
32,600
1.08
Aug 14, 2026
1,793.00
1,897.00
1,793.00
1,875.00
1,875.00
+4.11%
68,200
2.29
Aug 13, 2026
1,819.00
1,819.00
1,785.00
1,801.00
1,801.00
-0.99%
24,700
0.82
Aug 12, 2026
1,790.00
1,823.00
1,771.00
1,819.00
1,819.00
+2.08%
32,900
1.09
Aug 11, 2026
1,782.00
1,783.00
1,731.00
1,782.00
1,782.00
0.00%
0
0.00
Aug 10, 2026
1,757.00
1,783.00
1,731.00
1,782.00
1,782.00
+3.07%
50,400
1.60
Aug 07, 2026
1,748.00
1,760.00
1,720.00
1,729.00
1,729.00
-1.09%
21,400
0.68
Aug 06, 2026
1,701.00
1,749.00
1,701.00
1,748.00
1,748.00
+2.40%
31,000
0.98
Aug 05, 2026
1,675.00
1,720.00
1,675.00
1,707.00
1,707.00
+2.71%
23,200
0.73
Aug 04, 2026
1,637.00
1,678.00
1,637.00
1,662.00
1,662.00
+1.34%
23,800
0.74
Aug 03, 2026
1,647.00
1,648.00
1,619.00
1,640.00
1,640.00
-0.36%
23,000
0.72
Jul 31, 2026
1,667.00
1,677.00
1,640.00
1,646.00
1,646.00
-0.06%
19,900
0.63
Jul 30, 2026
1,620.00
1,672.00
1,617.00
1,647.00
1,647.00
+0.49%
30,500
0.99
Jul 29, 2026
1,656.00
1,656.00
1,618.00
1,639.00
1,639.00
-0.06%
26,000
0.83
Jul 28, 2026
1,670.00
1,670.00
1,640.00
1,640.00
1,640.00
-2.84%
28,900
0.93
Jul 27, 2026
1,679.00
1,692.00
1,665.00
1,688.00
1,688.00
0.00%
9,200
0.30
Jul 24, 2026
1,680.00
1,701.00
1,672.00
1,688.00
1,688.00
-0.35%
9,400
0.30
Jul 23, 2026
1,698.00
1,713.00
1,692.00
1,694.00
1,694.00
-0.18%
13,600
0.43
Jul 22, 2026
1,695.00
1,714.00
1,681.00
1,697.00
1,697.00
+0.59%
25,700
0.81
Jul 21, 2026
1,663.00
1,691.00
1,645.00
1,687.00
1,687.00
+2.74%
21,000
0.66
Jul 20, 2026
1,642.00
1,682.00
1,629.00
1,642.00
1,642.00
0.00%
0
0.00
Jul 17, 2026
1,678.00
1,682.00
1,629.00
1,642.00
1,642.00
-2.67%
44,700
1.39
Jul 16, 2026
1,693.00
1,701.00
1,683.00
1,687.00
1,687.00
-1.00%
9,900
0.31
Jul 15, 2026
1,737.00
1,737.00
1,697.00
1,704.00
1,704.00
+0.29%
20,900
0.65
Jul 14, 2026
1,682.00
1,700.00
1,675.00
1,699.00
1,699.00
+1.01%
12,800
0.40
Jul 13, 2026
1,741.00
1,741.00
1,682.00
1,682.00
1,682.00
-3.05%
22,900
0.71
Jul 10, 2026
1,771.00
1,771.00
1,704.00
1,735.00
1,735.00
+0.23%
80,700
2.58
Jul 09, 2026
1,695.00
1,737.00
1,695.00
1,731.00
1,731.00
+2.30%
30,900
0.99
Jul 08, 2026
1,705.00
1,707.00
1,685.00
1,692.00
1,692.00
+0.12%
31,300
1.01
Rows: