Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Towa Corporation (6315) Historical Prices

JP:6315 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,150.002,193.002,069.002,088.002,088.00-5.22%2,772,8000.82
Oct 29, 20262,269.002,300.002,144.002,203.002,203.00-2.78%4,066,9001.20
Oct 28, 20262,121.002,299.002,116.002,266.002,266.00+10.48%4,506,0001.30
Oct 27, 20262,017.002,073.002,006.002,051.002,051.00+5.83%2,418,1000.69
Oct 26, 20261,958.002,007.001,925.001,938.001,938.00-1.52%2,138,7000.60
Oct 23, 20261,886.001,968.001,801.001,968.001,968.00+0.10%4,015,2001.13
Oct 22, 20262,132.002,135.001,959.001,966.001,966.00-6.96%4,047,4001.14
Oct 21, 20262,122.002,153.002,104.002,113.002,113.00+2.32%2,203,8000.62
Oct 20, 20262,217.002,217.002,060.002,065.002,065.00-4.93%3,584,8001.00
Oct 19, 20262,072.002,181.002,062.002,172.002,172.00+0.28%2,799,3000.77
Oct 16, 20262,147.002,176.002,078.002,166.002,166.00+2.17%3,386,8000.94
Oct 15, 20262,301.002,313.002,108.002,120.002,120.00-12.36%4,896,2001.38
Oct 14, 20262,423.002,492.002,394.002,419.002,419.00-2.03%3,303,2000.92
Oct 13, 20262,500.002,512.002,414.002,469.002,469.00-6.83%4,383,2001.23
Oct 12, 20262,650.002,650.002,421.002,650.002,650.00+0.00%00.00
Oct 09, 20262,441.002,650.002,421.002,650.002,650.00+5.20%4,259,6001.17
Oct 08, 20262,542.002,594.002,513.002,519.002,519.00-2.55%3,617,9000.99
Oct 07, 20262,579.002,620.002,506.002,585.002,585.00+0.47%4,842,0001.33
Oct 06, 20262,503.002,578.002,498.002,573.002,573.00+3.29%3,980,9001.10
Oct 05, 20262,503.002,524.002,466.002,491.002,491.00+4.44%4,051,4001.11
Oct 02, 20262,400.002,441.002,369.002,385.002,385.00-1.32%2,858,9000.78
Oct 01, 20262,349.002,417.002,330.002,417.002,417.00+5.18%3,785,6001.04
Sep 30, 20262,276.002,301.002,250.002,298.002,298.00+2.77%2,656,8000.73
Sep 29, 20262,204.002,243.002,197.002,236.002,236.00+1.22%2,170,3000.59
Sep 28, 20262,243.002,268.002,209.002,209.002,209.00+0.73%2,847,6000.76
Sep 25, 20262,191.002,199.002,143.002,193.002,193.00+0.83%3,005,3000.80
Sep 24, 20262,182.002,212.002,174.002,175.002,175.00+1.30%2,892,0000.77
Sep 23, 20262,147.002,156.002,116.002,147.002,147.00+0.00%00.00
Sep 22, 20262,139.002,156.002,116.002,147.002,147.00+0.00%00.00
Sep 21, 20262,139.002,156.002,116.002,147.002,147.00+0.00%00.00
Sep 18, 20262,139.002,156.002,116.002,147.002,147.00+2.04%2,305,3000.58
Sep 17, 20262,156.002,164.002,091.002,104.002,104.00-1.68%2,367,3000.59
Sep 16, 20262,102.002,150.002,071.002,140.002,140.00+0.38%2,453,5000.61
Sep 15, 20262,050.002,148.002,044.002,132.002,132.00+1.28%2,074,0000.50
Sep 14, 20262,041.002,110.002,011.002,105.002,105.00-0.52%2,503,0000.61
Sep 11, 20262,140.002,145.002,085.002,116.002,116.00-4.77%4,041,9000.98
Sep 10, 20262,175.002,251.002,164.002,222.002,222.00+1.51%2,391,1000.57
Sep 09, 20262,209.002,245.002,160.002,189.002,189.00+0.09%3,712,0000.88
Sep 08, 20262,300.002,301.002,187.002,187.002,187.00-5.28%2,432,6000.57
Sep 07, 20262,267.002,309.002,266.002,309.002,309.00+4.39%2,635,2000.62
Sep 04, 20262,210.002,245.002,182.002,212.002,212.00+0.18%2,936,6000.69
Sep 03, 20262,203.002,256.002,190.002,208.002,208.00+0.68%2,667,0000.62
Sep 02, 20262,229.002,234.002,161.002,193.002,193.00-3.56%3,642,0000.85
Sep 01, 20262,288.002,305.002,252.002,274.002,274.00-2.74%3,431,1000.78
Aug 31, 20262,270.002,349.002,247.002,338.002,338.00+0.91%3,787,2000.86
Aug 28, 20262,332.002,361.002,300.002,317.002,317.00-0.64%3,172,0000.72
Aug 27, 20262,370.002,413.002,300.002,332.002,332.00+0.73%4,005,4000.91
Aug 26, 20262,314.002,337.002,282.002,315.002,315.00-0.94%2,818,1000.63
Aug 25, 20262,250.002,349.002,233.002,337.002,337.00+0.52%3,383,0000.76
Aug 24, 20262,266.002,351.002,244.002,325.002,325.00+2.24%3,618,8000.81