Want to see JP:6315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,140.00
2,145.00
2,085.00
2,116.00
2,116.00
-4.77%
4,041,900
0.98
Sep 10, 2026
2,175.00
2,251.00
2,164.00
2,222.00
2,222.00
+1.51%
2,391,100
0.57
Sep 09, 2026
2,209.00
2,245.00
2,160.00
2,189.00
2,189.00
+0.09%
3,712,000
0.88
Sep 08, 2026
2,300.00
2,301.00
2,187.00
2,187.00
2,187.00
-5.28%
2,432,600
0.57
Sep 07, 2026
2,267.00
2,309.00
2,266.00
2,309.00
2,309.00
+4.39%
2,635,200
0.62
Sep 04, 2026
2,210.00
2,245.00
2,182.00
2,212.00
2,212.00
+0.18%
2,936,600
0.69
Sep 03, 2026
2,203.00
2,256.00
2,190.00
2,208.00
2,208.00
+0.68%
2,667,000
0.62
Sep 02, 2026
2,229.00
2,234.00
2,161.00
2,193.00
2,193.00
-3.56%
3,642,000
0.85
Sep 01, 2026
2,288.00
2,305.00
2,252.00
2,274.00
2,274.00
-2.74%
3,431,100
0.78
Aug 31, 2026
2,270.00
2,349.00
2,247.00
2,338.00
2,338.00
+0.91%
3,787,200
0.86
Aug 28, 2026
2,332.00
2,361.00
2,300.00
2,317.00
2,317.00
-0.64%
3,172,000
0.72
Aug 27, 2026
2,370.00
2,413.00
2,300.00
2,332.00
2,332.00
+0.73%
4,005,400
0.91
Aug 26, 2026
2,314.00
2,337.00
2,282.00
2,315.00
2,315.00
-0.94%
2,818,100
0.63
Aug 25, 2026
2,250.00
2,349.00
2,233.00
2,337.00
2,337.00
+0.52%
3,383,000
0.76
Aug 24, 2026
2,266.00
2,351.00
2,244.00
2,325.00
2,325.00
+2.24%
3,618,800
0.81
Aug 21, 2026
2,258.00
2,282.00
2,208.00
2,274.00
2,274.00
-1.47%
4,097,200
0.91
Aug 20, 2026
2,259.00
2,309.00
2,231.00
2,308.00
2,308.00
+2.21%
4,356,100
0.97
Aug 19, 2026
2,281.00
2,348.00
2,254.00
2,258.00
2,258.00
-7.08%
5,562,300
1.23
Aug 18, 2026
2,560.00
2,622.00
2,430.00
2,430.00
2,430.00
-4.86%
5,977,700
1.34
Aug 17, 2026
2,562.00
2,562.00
2,489.00
2,554.00
2,554.00
+1.67%
2,987,600
0.67
Aug 14, 2026
2,538.00
2,578.00
2,485.00
2,512.00
2,512.00
+0.68%
5,383,900
1.20
Aug 13, 2026
2,640.00
2,656.00
2,490.00
2,495.00
2,495.00
-1.81%
5,372,400
1.18
Aug 12, 2026
2,538.00
2,578.00
2,493.00
2,541.00
2,541.00
0.00%
4,439,900
0.97
Aug 11, 2026
2,541.00
2,646.00
2,531.00
2,541.00
2,541.00
0.00%
0
0.00
Aug 10, 2026
2,632.00
2,646.00
2,531.00
2,541.00
2,541.00
+0.36%
4,841,600
1.02
Aug 07, 2026
2,855.00
2,929.00
2,478.00
2,532.00
2,532.00
-11.47%
9,157,600
1.88
Aug 06, 2026
2,880.00
2,935.00
2,835.00
2,860.00
2,860.00
-4.98%
4,097,800
0.84
Aug 05, 2026
2,930.00
3,030.00
2,915.00
3,010.00
3,010.00
+5.76%
4,594,400
0.94
Aug 04, 2026
2,755.00
2,859.00
2,750.00
2,846.00
2,846.00
+4.06%
4,336,800
0.88
Aug 03, 2026
2,625.00
2,754.00
2,588.00
2,735.00
2,735.00
+3.29%
5,768,900
1.19
Jul 31, 2026
2,600.00
2,687.00
2,493.00
2,648.00
2,648.00
+13.60%
8,262,800
1.75
Jul 30, 2026
2,318.00
2,420.00
2,268.00
2,331.00
2,331.00
+1.04%
4,722,900
1.01
Jul 29, 2026
2,525.00
2,543.00
2,240.00
2,307.00
2,307.00
-9.10%
5,697,000
1.22
Jul 28, 2026
2,701.00
2,708.00
2,533.00
2,538.00
2,538.00
-11.20%
4,096,400
0.87
Jul 27, 2026
2,857.00
2,889.00
2,796.00
2,858.00
2,858.00
+0.14%
3,301,800
0.71
Jul 24, 2026
2,955.00
3,010.00
2,803.00
2,854.00
2,854.00
-5.02%
3,928,700
0.83
Jul 23, 2026
2,980.00
3,120.00
2,971.00
3,005.00
3,005.00
+5.07%
4,000,300
0.85
Jul 22, 2026
2,965.00
3,035.00
2,860.00
2,860.00
2,860.00
+0.42%
5,390,100
1.15
Jul 21, 2026
2,800.00
2,867.00
2,715.00
2,848.00
2,848.00
+2.04%
3,775,900
0.81
Jul 20, 2026
2,791.00
2,978.00
2,676.00
2,791.00
2,791.00
0.00%
0
0.00
Jul 17, 2026
2,974.00
2,978.00
2,676.00
2,791.00
2,791.00
-11.82%
6,746,400
1.46
Jul 16, 2026
3,270.00
3,275.00
3,135.00
3,165.00
3,165.00
-6.91%
2,856,500
0.62
Jul 15, 2026
3,215.00
3,410.00
3,180.00
3,400.00
3,400.00
+6.25%
4,593,900
1.00
Jul 14, 2026
3,065.00
3,215.00
2,975.00
3,200.00
3,200.00
+1.43%
3,711,700
0.81
Jul 13, 2026
3,100.00
3,325.00
3,095.00
3,155.00
3,155.00
+0.80%
5,573,400
1.23
Jul 10, 2026
3,095.00
3,210.00
3,060.00
3,130.00
3,130.00
+4.58%
2,573,400
0.57
Jul 09, 2026
3,060.00
3,095.00
2,942.00
2,993.00
2,993.00
+2.22%
3,622,900
0.80
Jul 08, 2026
2,995.00
3,085.00
2,892.00
2,928.00
2,928.00
-5.70%
5,479,600
1.21
Jul 07, 2026
3,250.00
3,285.00
3,060.00
3,105.00
3,105.00
-6.48%
3,980,600
0.88
Jul 06, 2026
3,355.00
3,355.00
3,155.00
3,320.00
3,320.00
-0.45%
3,085,100
0.68
Rows: