Want to see JP:6310 full AI Analyst Report?
Iseki & Co., Ltd. (6310) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,668.00 | 1,694.00 | 1,641.00 | 1,647.00 | 1,647.00 | -1.38% | 102,700 | 0.66 |
| Oct 29, 2026 | 1,666.00 | 1,702.00 | 1,660.00 | 1,670.00 | 1,670.00 | -0.71% | 324,100 | 2.11 |
| Oct 28, 2026 | 1,691.00 | 1,699.00 | 1,662.00 | 1,682.00 | 1,682.00 | +0.72% | 157,400 | 1.04 |
| Oct 27, 2026 | 1,679.00 | 1,692.00 | 1,648.00 | 1,670.00 | 1,670.00 | +1.52% | 487,000 | 3.34 |
| Oct 26, 2026 | 1,613.00 | 1,656.00 | 1,607.00 | 1,645.00 | 1,645.00 | +0.30% | 202,000 | 1.39 |
| Oct 23, 2026 | 1,661.00 | 1,664.00 | 1,602.00 | 1,640.00 | 1,640.00 | -1.44% | 193,000 | 1.34 |
| Oct 22, 2026 | 1,685.00 | 1,699.00 | 1,663.00 | 1,664.00 | 1,664.00 | -1.25% | 134,600 | 0.94 |
| Oct 21, 2026 | 1,661.00 | 1,696.00 | 1,661.00 | 1,685.00 | 1,685.00 | -0.18% | 333,100 | 2.41 |
| Oct 20, 2026 | 1,719.00 | 1,774.00 | 1,675.00 | 1,688.00 | 1,688.00 | -4.04% | 372,400 | 2.78 |
| Oct 19, 2026 | 1,745.00 | 1,759.00 | 1,725.00 | 1,759.00 | 1,759.00 | +0.11% | 119,300 | 0.89 |
| Oct 16, 2026 | 1,735.00 | 1,762.00 | 1,730.00 | 1,757.00 | 1,757.00 | +2.51% | 109,700 | 0.82 |
| Oct 15, 2026 | 1,800.00 | 1,805.00 | 1,714.00 | 1,714.00 | 1,714.00 | -6.03% | 253,800 | 1.95 |
| Oct 14, 2026 | 1,825.00 | 1,843.00 | 1,799.00 | 1,824.00 | 1,824.00 | +1.33% | 199,200 | 1.55 |
| Oct 13, 2026 | 1,799.00 | 1,828.00 | 1,750.00 | 1,800.00 | 1,800.00 | -1.69% | 350,300 | 2.82 |
| Oct 12, 2026 | 1,831.00 | 1,899.00 | 1,818.00 | 1,831.00 | 1,831.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,818.00 | 1,899.00 | 1,818.00 | 1,831.00 | 1,831.00 | -0.49% | 127,700 | 1.02 |
| Oct 08, 2026 | 1,884.00 | 1,884.00 | 1,823.00 | 1,840.00 | 1,840.00 | -3.36% | 92,800 | 0.74 |
| Oct 07, 2026 | 1,916.00 | 1,936.00 | 1,890.00 | 1,904.00 | 1,904.00 | -0.63% | 61,300 | 0.49 |
| Oct 06, 2026 | 1,900.00 | 1,917.00 | 1,884.00 | 1,916.00 | 1,916.00 | +0.84% | 69,800 | 0.56 |
| Oct 05, 2026 | 1,910.00 | 1,910.00 | 1,860.00 | 1,900.00 | 1,900.00 | +0.58% | 108,700 | 0.86 |
| Oct 02, 2026 | 1,900.00 | 1,925.00 | 1,875.00 | 1,889.00 | 1,889.00 | -0.58% | 81,600 | 0.64 |
| Oct 01, 2026 | 1,904.00 | 1,914.00 | 1,873.00 | 1,900.00 | 1,900.00 | -0.99% | 91,200 | 0.71 |
| Sep 30, 2026 | 1,919.00 | 1,941.00 | 1,880.00 | 1,919.00 | 1,919.00 | +0.00% | 72,400 | 0.57 |
| Sep 29, 2026 | 1,952.00 | 1,952.00 | 1,892.00 | 1,919.00 | 1,919.00 | -2.09% | 99,000 | 0.77 |
| Sep 28, 2026 | 1,958.00 | 1,988.00 | 1,945.00 | 1,960.00 | 1,960.00 | +0.00% | 81,400 | 0.64 |
| Sep 25, 2026 | 1,982.00 | 1,994.00 | 1,960.00 | 1,960.00 | 1,960.00 | -0.46% | 78,200 | 0.61 |
| Sep 24, 2026 | 1,960.00 | 1,980.00 | 1,960.00 | 1,969.00 | 1,969.00 | +0.77% | 93,700 | 0.73 |
| Sep 23, 2026 | 1,970.00 | 1,983.00 | 1,941.00 | 1,954.00 | 1,954.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,970.00 | 1,983.00 | 1,941.00 | 1,954.00 | 1,954.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,970.00 | 1,983.00 | 1,941.00 | 1,954.00 | 1,954.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,970.00 | 1,983.00 | 1,941.00 | 1,954.00 | 1,954.00 | -0.46% | 76,000 | 0.57 |
| Sep 17, 2026 | 1,968.00 | 1,991.00 | 1,951.00 | 1,963.00 | 1,963.00 | -0.25% | 72,700 | 0.55 |
| Sep 16, 2026 | 1,887.00 | 1,970.00 | 1,884.00 | 1,968.00 | 1,968.00 | +4.85% | 112,500 | 0.84 |
| Sep 15, 2026 | 1,860.00 | 1,903.00 | 1,847.00 | 1,877.00 | 1,877.00 | +1.08% | 73,300 | 0.55 |
| Sep 14, 2026 | 1,826.00 | 1,873.00 | 1,820.00 | 1,857.00 | 1,857.00 | +0.43% | 70,500 | 0.52 |
| Sep 11, 2026 | 1,808.00 | 1,874.00 | 1,793.00 | 1,849.00 | 1,849.00 | +0.22% | 99,400 | 0.73 |
| Sep 10, 2026 | 1,894.00 | 1,896.00 | 1,844.00 | 1,845.00 | 1,845.00 | -2.59% | 101,200 | 0.75 |
| Sep 09, 2026 | 1,883.00 | 1,931.00 | 1,871.00 | 1,894.00 | 1,894.00 | -0.42% | 102,900 | 0.76 |
| Sep 08, 2026 | 2,033.00 | 2,033.00 | 1,902.00 | 1,902.00 | 1,902.00 | -7.04% | 249,500 | 1.86 |
| Sep 07, 2026 | 2,076.00 | 2,132.00 | 2,012.00 | 2,046.00 | 2,046.00 | -0.63% | 196,000 | 1.47 |
| Sep 04, 2026 | 2,000.00 | 2,066.00 | 1,975.00 | 2,059.00 | 2,059.00 | +3.21% | 273,300 | 2.07 |
| Sep 03, 2026 | 1,970.00 | 2,020.00 | 1,957.00 | 1,995.00 | 1,995.00 | +2.10% | 204,900 | 1.56 |
| Sep 02, 2026 | 1,948.00 | 1,999.00 | 1,885.00 | 1,954.00 | 1,954.00 | -0.31% | 196,000 | 1.51 |
| Sep 01, 2026 | 1,864.00 | 1,960.00 | 1,859.00 | 1,960.00 | 1,960.00 | +5.43% | 223,100 | 1.75 |
| Aug 31, 2026 | 1,818.00 | 1,864.00 | 1,801.00 | 1,859.00 | 1,859.00 | +2.31% | 133,400 | 1.04 |
| Aug 28, 2026 | 1,810.00 | 1,834.00 | 1,798.00 | 1,817.00 | 1,817.00 | +0.22% | 110,800 | 0.83 |
| Aug 27, 2026 | 1,811.00 | 1,832.00 | 1,800.00 | 1,813.00 | 1,813.00 | -0.28% | 93,600 | 0.69 |
| Aug 26, 2026 | 1,820.00 | 1,833.00 | 1,810.00 | 1,818.00 | 1,818.00 | +0.22% | 57,700 | 0.42 |
| Aug 25, 2026 | 1,829.00 | 1,840.00 | 1,804.00 | 1,814.00 | 1,814.00 | -0.82% | 61,300 | 0.44 |
| Aug 24, 2026 | 1,824.00 | 1,857.00 | 1,804.00 | 1,829.00 | 1,829.00 | -0.16% | 90,500 | 0.65 |
