Want to see JP:6310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,808.00
1,874.00
1,793.00
1,849.00
1,849.00
+0.22%
99,400
0.73
Sep 10, 2026
1,894.00
1,896.00
1,844.00
1,845.00
1,845.00
-2.59%
101,200
0.75
Sep 09, 2026
1,883.00
1,931.00
1,871.00
1,894.00
1,894.00
-0.42%
102,900
0.76
Sep 08, 2026
2,033.00
2,033.00
1,902.00
1,902.00
1,902.00
-7.04%
249,500
1.86
Sep 07, 2026
2,076.00
2,132.00
2,012.00
2,046.00
2,046.00
-0.63%
196,000
1.47
Sep 04, 2026
2,000.00
2,066.00
1,975.00
2,059.00
2,059.00
+3.21%
273,300
2.07
Sep 03, 2026
1,970.00
2,020.00
1,957.00
1,995.00
1,995.00
+2.10%
204,900
1.56
Sep 02, 2026
1,948.00
1,999.00
1,885.00
1,954.00
1,954.00
-0.31%
196,000
1.51
Sep 01, 2026
1,864.00
1,960.00
1,859.00
1,960.00
1,960.00
+5.43%
223,100
1.75
Aug 31, 2026
1,818.00
1,864.00
1,801.00
1,859.00
1,859.00
+2.31%
133,400
1.04
Aug 28, 2026
1,810.00
1,834.00
1,798.00
1,817.00
1,817.00
+0.22%
110,800
0.83
Aug 27, 2026
1,811.00
1,832.00
1,800.00
1,813.00
1,813.00
-0.28%
93,600
0.69
Aug 26, 2026
1,820.00
1,833.00
1,810.00
1,818.00
1,818.00
+0.22%
57,700
0.42
Aug 25, 2026
1,829.00
1,840.00
1,804.00
1,814.00
1,814.00
-0.82%
61,300
0.44
Aug 24, 2026
1,824.00
1,857.00
1,804.00
1,829.00
1,829.00
-0.16%
90,500
0.65
Aug 21, 2026
1,857.00
1,860.00
1,825.00
1,832.00
1,832.00
-0.65%
130,900
0.93
Aug 20, 2026
1,741.00
1,849.00
1,741.00
1,844.00
1,844.00
+6.16%
299,400
2.14
Aug 19, 2026
1,778.00
1,785.00
1,718.00
1,737.00
1,737.00
-3.71%
251,000
1.78
Aug 18, 2026
1,799.00
1,816.00
1,778.00
1,804.00
1,804.00
+0.28%
176,300
1.25
Aug 17, 2026
1,780.00
1,799.00
1,760.00
1,799.00
1,799.00
+0.78%
160,300
1.13
Aug 14, 2026
1,747.00
1,785.00
1,742.00
1,785.00
1,785.00
+2.23%
176,000
1.21
Aug 13, 2026
1,754.00
1,764.00
1,723.00
1,746.00
1,746.00
-0.68%
311,200
2.13
Aug 12, 2026
1,773.00
1,784.00
1,746.00
1,758.00
1,758.00
+0.40%
201,500
1.39
Aug 11, 2026
1,751.00
1,860.00
1,744.00
1,751.00
1,751.00
0.00%
0
0.00
Aug 10, 2026
1,860.00
1,860.00
1,744.00
1,751.00
1,751.00
-9.65%
581,900
4.14
Aug 07, 2026
2,010.00
2,017.00
1,903.00
1,938.00
1,938.00
-2.32%
222,800
1.60
Aug 06, 2026
1,916.00
1,998.00
1,903.00
1,984.00
1,984.00
+2.27%
170,800
1.23
Aug 05, 2026
1,891.00
1,960.00
1,891.00
1,940.00
1,940.00
+3.08%
164,300
1.18
Aug 04, 2026
1,841.00
1,925.00
1,841.00
1,882.00
1,882.00
+1.18%
107,900
0.77
Aug 03, 2026
1,830.00
1,879.00
1,785.00
1,860.00
1,860.00
+0.59%
143,700
1.05
Jul 31, 2026
1,851.00
1,875.00
1,793.00
1,849.00
1,849.00
+0.93%
64,300
0.47
Jul 30, 2026
1,809.00
1,840.00
1,784.00
1,832.00
1,832.00
+0.77%
94,000
0.70
Jul 29, 2026
1,870.00
1,876.00
1,755.00
1,818.00
1,818.00
-1.57%
153,100
1.14
Jul 28, 2026
1,938.00
1,940.00
1,841.00
1,847.00
1,847.00
-4.55%
104,300
0.77
Jul 27, 2026
1,898.00
1,940.00
1,870.00
1,935.00
1,935.00
+2.76%
85,200
0.64
Jul 24, 2026
1,875.00
1,891.00
1,864.00
1,883.00
1,883.00
-0.74%
61,500
0.46
Jul 23, 2026
1,898.00
1,923.00
1,872.00
1,897.00
1,897.00
-0.26%
86,600
0.64
Jul 22, 2026
1,880.00
1,947.00
1,872.00
1,902.00
1,902.00
+1.60%
121,900
0.90
Jul 21, 2026
1,814.00
1,890.00
1,808.00
1,872.00
1,872.00
+3.37%
120,300
0.89
Jul 20, 2026
1,811.00
1,852.00
1,772.00
1,811.00
1,811.00
0.00%
0
0.00
Jul 17, 2026
1,836.00
1,852.00
1,772.00
1,811.00
1,811.00
-1.95%
113,900
0.83
Jul 16, 2026
1,872.00
1,885.00
1,842.00
1,847.00
1,847.00
-1.49%
59,500
0.43
Jul 15, 2026
1,837.00
1,878.00
1,808.00
1,875.00
1,875.00
+2.85%
90,400
0.66
Jul 14, 2026
1,817.00
1,831.00
1,791.00
1,823.00
1,823.00
+0.72%
97,100
0.71
Jul 13, 2026
1,834.00
1,853.00
1,781.00
1,810.00
1,810.00
-0.28%
93,500
0.68
Jul 10, 2026
1,833.00
1,845.00
1,808.00
1,815.00
1,815.00
+0.78%
96,000
0.70
Jul 09, 2026
1,797.00
1,811.00
1,785.00
1,801.00
1,801.00
-0.17%
62,400
0.45
Jul 08, 2026
1,867.00
1,867.00
1,790.00
1,804.00
1,804.00
-4.14%
134,300
0.97
Jul 07, 2026
1,892.00
1,899.00
1,836.00
1,882.00
1,882.00
+1.18%
157,400
1.14
Jul 06, 2026
1,814.00
1,864.00
1,798.00
1,860.00
1,860.00
+3.68%
120,100
0.86
Rows: