Want to see JP:6309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,967.00
1,996.00
1,932.00
1,963.00
1,963.00
-2.68%
279,800
2.73
Sep 14, 2026
2,007.00
2,026.00
1,988.00
2,017.00
2,017.00
+0.75%
103,500
1.00
Sep 11, 2026
1,985.00
2,017.00
1,984.00
2,002.00
2,002.00
-0.55%
98,300
0.95
Sep 10, 2026
2,011.00
2,020.00
1,984.00
2,013.00
2,013.00
-0.15%
66,000
0.63
Sep 09, 2026
1,999.00
2,026.00
1,986.00
2,016.00
2,016.00
+0.80%
70,900
0.67
Sep 08, 2026
2,056.00
2,056.00
2,000.00
2,000.00
2,000.00
-2.82%
101,900
0.96
Sep 07, 2026
2,048.00
2,068.00
2,043.00
2,058.00
2,058.00
+0.29%
69,000
0.65
Sep 04, 2026
2,044.00
2,059.00
2,036.00
2,052.00
2,052.00
+0.34%
77,400
0.71
Sep 03, 2026
2,057.00
2,068.00
2,042.00
2,045.00
2,045.00
-0.49%
108,900
0.96
Sep 02, 2026
2,060.00
2,077.00
2,048.00
2,055.00
2,055.00
-0.72%
108,100
0.96
Sep 01, 2026
2,050.00
2,079.00
2,041.00
2,070.00
2,070.00
+0.68%
111,800
1.00
Aug 31, 2026
2,060.00
2,063.00
2,033.00
2,056.00
2,056.00
-0.68%
106,800
0.95
Aug 28, 2026
2,055.00
2,074.00
2,047.00
2,070.00
2,070.00
+0.73%
77,000
0.68
Aug 27, 2026
2,061.00
2,069.00
2,046.00
2,055.00
2,055.00
0.00%
88,900
0.78
Aug 26, 2026
2,022.00
2,062.00
2,021.00
2,055.00
2,055.00
+1.68%
86,900
0.77
Aug 25, 2026
2,035.00
2,042.00
2,012.00
2,021.00
2,021.00
-0.69%
71,200
0.63
Aug 24, 2026
2,024.00
2,039.00
2,016.00
2,035.00
2,035.00
+1.19%
88,000
0.77
Aug 21, 2026
1,999.00
2,018.00
1,981.00
2,011.00
2,011.00
+0.60%
82,600
0.73
Aug 20, 2026
1,973.00
2,005.00
1,954.00
1,999.00
1,999.00
+2.15%
87,100
0.77
Aug 19, 2026
1,999.00
1,999.00
1,951.00
1,957.00
1,957.00
-2.20%
99,200
0.87
Aug 18, 2026
1,991.00
2,024.00
1,980.00
2,001.00
2,001.00
+0.55%
113,400
1.00
Aug 17, 2026
1,985.00
2,006.00
1,975.00
1,990.00
1,990.00
+0.40%
98,800
0.86
Aug 14, 2026
1,942.00
1,990.00
1,934.00
1,982.00
1,982.00
+2.11%
96,200
0.83
Aug 13, 2026
1,940.00
1,949.00
1,933.00
1,941.00
1,941.00
+0.15%
60,200
0.52
Aug 12, 2026
1,948.00
1,949.00
1,931.00
1,938.00
1,938.00
-0.26%
79,700
0.68
Aug 11, 2026
1,943.00
1,966.00
1,940.00
1,943.00
1,943.00
0.00%
0
0.00
Aug 10, 2026
1,944.00
1,966.00
1,940.00
1,943.00
1,943.00
0.00%
78,200
0.66
Aug 07, 2026
1,940.00
1,952.00
1,924.00
1,943.00
1,943.00
+0.15%
68,100
0.57
Aug 06, 2026
1,895.00
1,945.00
1,895.00
1,940.00
1,940.00
+2.75%
111,300
0.94
Aug 05, 2026
1,886.00
1,899.00
1,882.00
1,888.00
1,888.00
+0.59%
67,000
0.56
Aug 04, 2026
1,875.00
1,882.00
1,861.00
1,877.00
1,877.00
-0.16%
82,000
0.68
Aug 03, 2026
1,907.00
1,910.00
1,856.00
1,880.00
1,880.00
-2.94%
138,000
1.17
Jul 31, 2026
1,907.00
1,937.00
1,883.00
1,937.00
1,937.00
+2.11%
146,900
1.27
Jul 30, 2026
1,906.00
1,922.00
1,893.00
1,897.00
1,897.00
-0.58%
356,900
3.25
Jul 29, 2026
1,912.00
1,921.00
1,893.00
1,908.00
1,908.00
+0.53%
120,200
1.10
Jul 28, 2026
1,943.00
1,943.00
1,897.00
1,898.00
1,898.00
-1.81%
101,400
0.91
Jul 27, 2026
1,910.00
1,938.00
1,910.00
1,933.00
1,933.00
+2.06%
89,600
0.81
Jul 24, 2026
1,900.00
1,915.00
1,892.00
1,894.00
1,894.00
-0.32%
60,200
0.53
Jul 23, 2026
1,900.00
1,902.00
1,885.00
1,900.00
1,900.00
+0.53%
71,600
0.61
Jul 22, 2026
1,935.00
1,939.00
1,890.00
1,890.00
1,890.00
-1.82%
99,200
0.84
Jul 21, 2026
1,925.00
1,945.00
1,909.00
1,925.00
1,925.00
+0.84%
131,600
1.11
Jul 20, 2026
1,909.00
1,922.00
1,878.00
1,909.00
1,909.00
0.00%
0
0.00
Jul 17, 2026
1,910.00
1,922.00
1,878.00
1,909.00
1,909.00
-0.31%
157,200
1.27
Jul 16, 2026
1,925.00
1,950.00
1,913.00
1,915.00
1,915.00
-0.36%
137,400
1.11
Jul 15, 2026
1,896.00
1,931.00
1,892.00
1,922.00
1,922.00
+1.85%
104,200
0.84
Jul 14, 2026
1,865.00
1,889.00
1,863.00
1,887.00
1,887.00
+1.18%
64,400
0.51
Jul 13, 2026
1,920.00
1,935.00
1,860.00
1,865.00
1,865.00
-1.89%
251,900
2.02
Jul 10, 2026
1,878.00
1,913.00
1,875.00
1,901.00
1,901.00
+1.77%
201,800
1.62
Jul 09, 2026
1,836.00
1,875.00
1,836.00
1,868.00
1,868.00
+1.03%
137,600
1.10
Jul 08, 2026
1,821.00
1,858.00
1,816.00
1,849.00
1,849.00
+1.15%
128,000
1.02
Rows: