Want to see JP:6307 full AI Analyst Report?
Sansei Co., Ltd. (6307) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 467.00 | 487.00 | 455.00 | 470.00 | 470.00 | +1.51% | 33,400 | 3.30 |
| Oct 30, 2026 | 467.00 | 473.00 | 462.00 | 463.00 | 463.00 | -0.86% | 5,700 | 0.55 |
| Oct 29, 2026 | 462.00 | 468.00 | 459.00 | 467.00 | 467.00 | +1.08% | 7,900 | 0.74 |
| Oct 28, 2026 | 474.00 | 474.00 | 462.00 | 462.00 | 462.00 | -2.12% | 5,200 | 0.48 |
| Oct 27, 2026 | 459.00 | 472.00 | 454.00 | 472.00 | 472.00 | +3.06% | 10,300 | 0.93 |
| Oct 26, 2026 | 442.00 | 460.00 | 442.00 | 458.00 | 458.00 | +3.62% | 9,600 | 0.87 |
| Oct 23, 2026 | 434.00 | 443.00 | 426.00 | 442.00 | 442.00 | +1.14% | 15,000 | 1.35 |
| Oct 22, 2026 | 445.00 | 447.00 | 437.00 | 437.00 | 437.00 | -1.58% | 11,000 | 0.94 |
| Oct 21, 2026 | 440.00 | 448.00 | 426.00 | 444.00 | 444.00 | +0.45% | 24,000 | 2.11 |
| Oct 20, 2026 | 455.00 | 455.00 | 442.00 | 442.00 | 442.00 | -1.78% | 2,200 | 0.19 |
| Oct 19, 2026 | 452.00 | 455.00 | 443.00 | 450.00 | 450.00 | -0.44% | 7,600 | 0.64 |
| Oct 16, 2026 | 441.00 | 452.00 | 441.00 | 452.00 | 452.00 | +2.49% | 2,700 | 0.22 |
| Oct 15, 2026 | 450.00 | 451.00 | 441.00 | 441.00 | 441.00 | -2.00% | 6,100 | 0.51 |
| Oct 14, 2026 | 449.00 | 455.00 | 448.00 | 450.00 | 450.00 | +0.45% | 6,600 | 0.54 |
| Oct 13, 2026 | 440.00 | 448.00 | 440.00 | 448.00 | 448.00 | +1.59% | 5,400 | 0.43 |
| Oct 12, 2026 | 441.00 | 442.00 | 430.00 | 441.00 | 441.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 438.00 | 442.00 | 430.00 | 441.00 | 441.00 | -0.90% | 18,100 | 1.44 |
| Oct 08, 2026 | 453.00 | 453.00 | 445.00 | 445.00 | 445.00 | -2.20% | 5,200 | 0.41 |
| Oct 07, 2026 | 459.00 | 459.00 | 455.00 | 455.00 | 455.00 | +0.00% | 2,300 | 0.18 |
| Oct 06, 2026 | 457.00 | 457.00 | 451.00 | 455.00 | 455.00 | -0.66% | 13,900 | 1.10 |
| Oct 05, 2026 | 463.00 | 464.00 | 457.00 | 458.00 | 458.00 | -0.87% | 7,400 | 0.58 |
| Oct 02, 2026 | 462.00 | 463.00 | 461.00 | 462.00 | 462.00 | +0.22% | 2,500 | 0.19 |
| Oct 01, 2026 | 474.00 | 474.00 | 460.00 | 461.00 | 461.00 | -1.28% | 7,400 | 0.56 |
| Sep 30, 2026 | 470.00 | 472.00 | 467.00 | 467.00 | 467.00 | -0.64% | 3,500 | 0.26 |
| Sep 29, 2026 | 474.00 | 477.00 | 468.00 | 470.00 | 470.00 | -2.49% | 3,400 | 0.25 |
| Sep 28, 2026 | 473.00 | 485.00 | 468.00 | 482.00 | 482.00 | +2.77% | 10,700 | 0.80 |
| Sep 25, 2026 | 462.00 | 472.00 | 462.00 | 469.00 | 469.00 | +0.86% | 4,300 | 0.32 |
| Sep 24, 2026 | 465.00 | 471.00 | 464.00 | 465.00 | 465.00 | +0.22% | 16,900 | 1.27 |
| Sep 23, 2026 | 463.00 | 464.00 | 462.00 | 464.00 | 464.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 463.00 | 464.00 | 462.00 | 464.00 | 464.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 463.00 | 464.00 | 462.00 | 464.00 | 464.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 463.00 | 464.00 | 462.00 | 464.00 | 464.00 | +0.22% | 1,400 | 0.10 |
| Sep 17, 2026 | 463.00 | 470.00 | 463.00 | 463.00 | 463.00 | -0.43% | 2,400 | 0.16 |
| Sep 16, 2026 | 465.00 | 465.00 | 465.00 | 465.00 | 465.00 | -0.64% | 2,200 | 0.15 |
| Sep 15, 2026 | 472.00 | 472.00 | 466.00 | 468.00 | 468.00 | -0.21% | 1,000 | 0.06 |
| Sep 14, 2026 | 463.00 | 470.00 | 462.00 | 469.00 | 469.00 | +1.30% | 2,200 | 0.14 |
| Sep 11, 2026 | 472.00 | 478.00 | 463.00 | 463.00 | 463.00 | -3.94% | 19,300 | 1.23 |
| Sep 10, 2026 | 491.00 | 491.00 | 480.00 | 482.00 | 482.00 | -1.83% | 6,200 | 0.39 |
| Sep 09, 2026 | 499.00 | 499.00 | 488.00 | 491.00 | 491.00 | -1.41% | 3,600 | 0.22 |
| Sep 08, 2026 | 495.00 | 498.00 | 488.00 | 498.00 | 498.00 | +0.61% | 16,900 | 0.97 |
| Sep 07, 2026 | 496.00 | 496.00 | 490.00 | 495.00 | 495.00 | +0.41% | 5,900 | 0.33 |
| Sep 04, 2026 | 493.00 | 495.00 | 490.00 | 493.00 | 493.00 | -0.40% | 3,500 | 0.19 |
| Sep 03, 2026 | 487.00 | 500.00 | 483.00 | 495.00 | 495.00 | +1.23% | 21,100 | 1.11 |
| Sep 02, 2026 | 493.00 | 494.00 | 485.00 | 489.00 | 489.00 | -0.81% | 19,300 | 1.02 |
| Sep 01, 2026 | 486.00 | 493.00 | 485.00 | 493.00 | 493.00 | +0.61% | 4,300 | 0.22 |
| Aug 31, 2026 | 489.00 | 491.00 | 483.00 | 490.00 | 490.00 | +1.03% | 29,400 | 1.52 |
| Aug 28, 2026 | 482.00 | 488.00 | 480.00 | 485.00 | 485.00 | +0.00% | 9,300 | 0.47 |
| Aug 27, 2026 | 478.00 | 485.00 | 478.00 | 485.00 | 485.00 | +1.04% | 5,800 | 0.28 |
| Aug 26, 2026 | 481.00 | 485.00 | 477.00 | 480.00 | 480.00 | -0.21% | 19,900 | 0.96 |
| Aug 25, 2026 | 477.00 | 484.00 | 477.00 | 481.00 | 481.00 | +1.26% | 15,200 | 0.74 |
