Want to see JP:6307 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
472.00
478.00
463.00
463.00
463.00
-3.94%
19,300
1.23
Sep 10, 2026
491.00
491.00
480.00
482.00
482.00
-1.83%
6,200
0.39
Sep 09, 2026
499.00
499.00
488.00
491.00
491.00
-1.41%
3,600
0.22
Sep 08, 2026
495.00
498.00
488.00
498.00
498.00
+0.61%
16,900
0.97
Sep 07, 2026
496.00
496.00
490.00
495.00
495.00
+0.41%
5,900
0.33
Sep 04, 2026
493.00
495.00
490.00
493.00
493.00
-0.40%
3,500
0.19
Sep 03, 2026
487.00
500.00
483.00
495.00
495.00
+1.23%
21,100
1.11
Sep 02, 2026
493.00
494.00
485.00
489.00
489.00
-0.81%
19,300
1.02
Sep 01, 2026
486.00
493.00
485.00
493.00
493.00
+0.61%
4,300
0.22
Aug 31, 2026
489.00
491.00
483.00
490.00
490.00
+1.03%
29,400
1.52
Aug 28, 2026
482.00
488.00
480.00
485.00
485.00
0.00%
9,300
0.47
Aug 27, 2026
478.00
485.00
478.00
485.00
485.00
+1.04%
5,800
0.28
Aug 26, 2026
481.00
485.00
477.00
480.00
480.00
-0.21%
19,900
0.96
Aug 25, 2026
477.00
484.00
477.00
481.00
481.00
+1.26%
15,200
0.74
Aug 24, 2026
484.00
484.00
475.00
475.00
475.00
-0.63%
4,800
0.23
Aug 21, 2026
477.00
479.00
470.00
478.00
478.00
+0.63%
15,100
0.73
Aug 20, 2026
462.00
475.00
462.00
475.00
475.00
+1.93%
2,700
0.13
Aug 19, 2026
473.00
474.00
465.00
466.00
466.00
-1.89%
17,100
0.80
Aug 18, 2026
476.00
479.00
475.00
475.00
475.00
-0.21%
8,500
0.40
Aug 17, 2026
480.00
480.00
473.00
476.00
476.00
+0.63%
8,300
0.38
Aug 14, 2026
476.00
477.00
471.00
473.00
473.00
-0.63%
8,700
0.38
Aug 13, 2026
475.00
480.00
471.00
476.00
476.00
+0.63%
6,500
0.27
Aug 12, 2026
470.00
474.00
468.00
473.00
473.00
+1.07%
10,000
0.37
Aug 11, 2026
468.00
470.00
461.00
468.00
468.00
0.00%
0
0.00
Aug 10, 2026
470.00
470.00
461.00
468.00
468.00
+0.43%
12,200
0.42
Aug 07, 2026
466.00
471.00
458.00
466.00
466.00
0.00%
20,600
0.72
Aug 06, 2026
475.00
475.00
452.00
466.00
466.00
-7.36%
91,700
3.35
Aug 05, 2026
495.00
503.00
485.00
503.00
503.00
+2.65%
28,200
1.04
Aug 04, 2026
494.00
495.00
483.00
490.00
490.00
-0.81%
20,500
0.76
Aug 03, 2026
481.00
499.00
481.00
494.00
494.00
+4.44%
27,600
1.04
Jul 31, 2026
466.00
480.00
466.00
473.00
473.00
+2.16%
17,800
0.68
Jul 30, 2026
480.00
480.00
455.00
463.00
463.00
-2.32%
25,300
0.98
Jul 29, 2026
471.00
484.00
471.00
474.00
474.00
+0.85%
7,100
0.27
Jul 28, 2026
486.00
486.00
467.00
470.00
470.00
-1.67%
19,500
0.76
Jul 27, 2026
453.00
484.00
453.00
478.00
478.00
+5.52%
42,100
1.68
Jul 24, 2026
452.00
454.00
447.00
453.00
453.00
+0.89%
7,600
0.30
Jul 23, 2026
454.00
455.00
449.00
449.00
449.00
-0.88%
13,400
0.54
Jul 22, 2026
448.00
453.00
446.00
453.00
453.00
+1.80%
28,000
1.14
Jul 21, 2026
446.00
446.00
439.00
445.00
445.00
+0.68%
12,000
0.49
Jul 20, 2026
442.00
448.00
431.00
442.00
442.00
0.00%
0
0.00
Jul 17, 2026
447.00
448.00
431.00
442.00
442.00
-0.90%
31,100
1.28
Jul 16, 2026
440.00
446.00
439.00
446.00
446.00
+1.36%
14,600
0.60
Jul 15, 2026
430.00
440.00
428.00
440.00
440.00
+3.04%
11,700
0.47
Jul 14, 2026
426.00
429.00
424.00
427.00
427.00
+0.47%
10,700
0.43
Jul 13, 2026
428.00
433.00
425.00
425.00
425.00
+0.71%
14,900
0.59
Jul 10, 2026
419.00
424.00
419.00
422.00
422.00
+0.24%
6,000
0.24
Jul 09, 2026
421.00
423.00
419.00
421.00
421.00
0.00%
5,800
0.22
Jul 08, 2026
428.00
428.00
420.00
421.00
421.00
-1.17%
11,800
0.45
Jul 07, 2026
440.00
440.00
426.00
426.00
426.00
-1.84%
22,100
0.84
Jul 06, 2026
425.00
434.00
424.00
434.00
434.00
+2.84%
15,800
0.60
Rows: