Want to see JP:6306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
970.00
983.00
964.00
983.00
983.00
+0.41%
108,100
0.93
Sep 10, 2026
974.00
979.00
971.00
979.00
979.00
0.00%
52,500
0.45
Sep 09, 2026
980.00
986.00
974.00
979.00
979.00
-0.61%
75,900
0.65
Sep 08, 2026
998.00
998.00
982.00
985.00
985.00
-1.30%
93,900
0.81
Sep 07, 2026
1,000.00
1,006.00
998.00
998.00
998.00
-0.70%
98,400
0.85
Sep 04, 2026
997.00
1,006.00
995.00
1,005.00
1,005.00
+0.40%
72,700
0.63
Sep 03, 2026
1,000.00
1,005.00
994.00
1,001.00
1,001.00
-0.10%
111,900
0.97
Sep 02, 2026
1,015.00
1,016.00
995.00
1,002.00
1,002.00
-1.86%
142,500
1.25
Sep 01, 2026
1,016.00
1,030.00
1,011.00
1,021.00
1,021.00
+0.10%
104,500
0.93
Aug 31, 2026
1,028.00
1,030.00
1,020.00
1,020.00
1,020.00
-1.35%
99,600
0.89
Aug 28, 2026
1,028.00
1,036.00
1,025.00
1,034.00
1,034.00
+0.49%
112,900
1.01
Aug 27, 2026
1,047.00
1,047.00
1,025.00
1,029.00
1,029.00
-1.15%
91,200
0.82
Aug 26, 2026
1,039.00
1,053.00
1,036.00
1,041.00
1,041.00
+0.77%
125,700
1.14
Aug 25, 2026
1,035.00
1,037.00
1,029.00
1,033.00
1,033.00
-0.19%
114,000
1.04
Aug 24, 2026
1,038.00
1,045.00
1,031.00
1,035.00
1,035.00
+0.10%
122,300
1.12
Aug 21, 2026
1,031.00
1,037.00
1,023.00
1,034.00
1,034.00
-0.39%
126,100
1.16
Aug 20, 2026
1,018.00
1,039.00
1,016.00
1,038.00
1,038.00
+1.96%
119,500
1.11
Aug 19, 2026
1,017.00
1,021.00
1,006.00
1,018.00
1,018.00
-0.78%
134,100
1.26
Aug 18, 2026
1,026.00
1,034.00
1,017.00
1,026.00
1,026.00
0.00%
77,200
0.72
Aug 17, 2026
1,004.00
1,033.00
1,001.00
1,026.00
1,026.00
+1.18%
129,600
1.21
Aug 14, 2026
990.00
1,015.00
984.00
1,014.00
1,014.00
+2.22%
152,000
1.42
Aug 13, 2026
980.00
1,007.00
975.00
992.00
992.00
+1.12%
200,200
1.90
Aug 12, 2026
1,001.00
1,013.00
971.00
981.00
981.00
-0.10%
237,700
2.31
Aug 11, 2026
982.00
998.00
979.00
982.00
982.00
0.00%
0
0.00
Aug 10, 2026
995.00
998.00
979.00
982.00
982.00
-0.61%
142,500
1.34
Aug 07, 2026
989.00
994.00
982.00
988.00
988.00
0.00%
115,200
1.10
Aug 06, 2026
976.00
989.00
976.00
988.00
988.00
+1.75%
80,500
0.77
Aug 05, 2026
972.00
978.00
970.00
971.00
971.00
-0.10%
129,700
1.25
Aug 04, 2026
970.00
979.00
963.00
972.00
972.00
-0.61%
151,000
1.48
Aug 03, 2026
982.00
985.00
963.00
978.00
978.00
-0.41%
129,600
1.29
Jul 31, 2026
990.00
996.00
977.00
982.00
982.00
-1.70%
124,200
1.26
Jul 30, 2026
986.00
999.00
974.00
999.00
999.00
-0.20%
160,600
1.68
Jul 29, 2026
985.00
1,004.00
976.00
1,001.00
1,001.00
+2.35%
154,600
1.64
Jul 28, 2026
982.00
984.00
966.00
978.00
978.00
-0.61%
117,400
1.26
Jul 27, 2026
958.00
988.00
955.00
984.00
984.00
+2.50%
164,200
1.81
Jul 24, 2026
967.00
967.00
950.00
960.00
960.00
-0.21%
108,400
1.20
Jul 23, 2026
955.00
962.00
949.00
962.00
962.00
+0.94%
77,200
0.85
Jul 22, 2026
959.00
961.00
945.00
953.00
953.00
+0.42%
107,900
1.20
Jul 21, 2026
932.00
954.00
932.00
949.00
949.00
+1.82%
87,200
0.97
Jul 20, 2026
932.00
950.00
924.00
932.00
932.00
0.00%
0
0.00
Jul 17, 2026
948.00
950.00
924.00
932.00
932.00
-1.89%
170,400
1.91
Jul 16, 2026
951.00
959.00
946.00
950.00
950.00
-0.11%
85,800
0.97
Jul 15, 2026
949.00
957.00
945.00
951.00
951.00
+1.06%
38,400
0.43
Jul 14, 2026
934.00
951.00
934.00
941.00
941.00
+0.64%
70,300
0.79
Jul 13, 2026
955.00
959.00
933.00
935.00
935.00
-1.68%
71,500
0.80
Jul 10, 2026
955.00
960.00
951.00
951.00
951.00
-0.11%
68,000
0.77
Jul 09, 2026
960.00
960.00
945.00
952.00
952.00
-0.63%
112,900
1.29
Jul 08, 2026
960.00
964.00
953.00
958.00
958.00
-0.21%
108,200
1.25
Jul 07, 2026
932.00
963.00
932.00
960.00
960.00
+3.34%
162,500
1.91
Jul 06, 2026
947.00
953.00
927.00
929.00
929.00
-1.69%
146,400
1.74
Rows: