Education
About Us
Working with TipRanks
Follow Us
Nikko Co., Ltd. (JP:6306)
:6306
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
800.00
800.00
785.00
790.00
790.00
-0.63%
107,900
1.83
Sep 24, 2025
799.00
799.00
790.00
795.00
795.00
-0.38%
111,100
1.89
Sep 22, 2025
800.00
803.00
795.00
798.00
798.00
0.00%
62,400
1.06
Sep 19, 2025
809.00
809.00
792.00
798.00
798.00
-0.99%
86,000
1.46
Sep 18, 2025
810.00
810.00
803.00
806.00
806.00
-0.74%
61,700
1.03
Sep 17, 2025
807.00
814.00
799.00
812.00
812.00
+0.25%
67,300
1.08
Sep 16, 2025
800.00
810.00
800.00
810.00
810.00
+1.25%
32,600
0.52
Sep 12, 2025
802.00
806.00
800.00
800.00
800.00
-0.62%
50,800
0.80
Sep 11, 2025
807.00
809.00
800.00
805.00
805.00
0.00%
36,700
0.58
Sep 10, 2025
806.00
809.00
803.00
805.00
805.00
-0.12%
30,400
0.48
Sep 09, 2025
807.00
811.00
802.00
806.00
806.00
0.00%
43,300
0.68
Sep 08, 2025
813.00
816.00
803.00
806.00
806.00
0.00%
45,700
0.72
Sep 05, 2025
812.00
813.00
801.00
806.00
806.00
+0.25%
58,600
0.92
Sep 04, 2025
801.00
804.00
795.00
804.00
804.00
+1.01%
51,200
0.79
Sep 03, 2025
810.00
811.00
795.00
796.00
796.00
-1.73%
93,700
1.45
Sep 02, 2025
820.00
821.00
807.00
810.00
810.00
-0.61%
76,900
1.19
Sep 01, 2025
818.00
823.00
811.00
815.00
815.00
+0.49%
76,000
1.19
Aug 29, 2025
800.00
813.00
800.00
811.00
811.00
+1.63%
115,100
1.83
Aug 28, 2025
795.00
798.00
791.00
798.00
798.00
+0.63%
60,700
0.97
Aug 27, 2025
786.00
794.00
782.00
793.00
793.00
+1.28%
66,700
1.06
Aug 26, 2025
785.00
792.00
780.00
783.00
783.00
0.00%
70,400
1.13
Aug 25, 2025
783.00
787.00
779.00
783.00
783.00
+0.26%
55,700
0.90
Aug 22, 2025
774.00
783.00
772.00
781.00
781.00
+1.17%
47,400
0.77
Aug 21, 2025
776.00
777.00
771.00
772.00
772.00
-0.64%
40,700
0.66
Aug 20, 2025
782.00
783.00
776.00
777.00
777.00
-1.15%
29,200
0.47
Aug 19, 2025
781.00
786.00
777.00
786.00
786.00
+0.64%
37,500
0.61
Aug 18, 2025
781.00
782.00
774.00
781.00
781.00
0.00%
90,400
1.47
Aug 15, 2025
784.00
788.00
778.00
781.00
781.00
-0.26%
47,300
0.76
Aug 14, 2025
782.00
785.00
777.00
783.00
783.00
-0.25%
58,200
0.93
Aug 13, 2025
773.00
788.00
770.00
785.00
785.00
+1.55%
71,200
1.15
Aug 12, 2025
747.00
774.00
747.00
773.00
773.00
-0.51%
179,500
3.00
Aug 08, 2025
776.00
779.00
774.00
777.00
777.00
0.00%
50,800
0.85
Aug 07, 2025
780.00
780.00
774.00
777.00
777.00
-0.38%
54,800
0.92
Aug 06, 2025
775.00
781.00
775.00
780.00
780.00
+0.65%
57,900
0.98
Aug 05, 2025
767.00
776.00
764.00
775.00
775.00
+1.44%
58,800
1.00
Aug 04, 2025
763.00
767.00
760.00
764.00
764.00
-0.39%
48,400
0.83
Aug 01, 2025
758.00
769.00
758.00
767.00
767.00
+1.32%
44,200
0.76
Jul 31, 2025
754.00
757.00
752.00
757.00
757.00
+0.93%
30,300
0.52
Jul 30, 2025
752.00
756.00
743.00
750.00
750.00
-0.40%
51,300
0.87
Jul 29, 2025
751.00
756.00
751.00
753.00
753.00
-0.13%
19,200
0.33
Jul 28, 2025
764.00
764.00
751.00
754.00
754.00
-1.18%
52,200
0.89
Jul 25, 2025
768.00
768.00
754.00
763.00
763.00
+0.53%
97,700
1.69
Jul 24, 2025
740.00
759.00
740.00
759.00
759.00
+2.29%
77,800
1.36
Jul 23, 2025
736.00
743.00
730.00
742.00
742.00
+1.64%
65,000
1.14
Jul 22, 2025
730.00
736.00
726.00
730.00
730.00
0.00%
50,500
0.89
Jul 18, 2025
734.00
736.00
730.00
730.00
730.00
0.00%
27,600
0.48
Jul 17, 2025
724.00
733.00
724.00
730.00
730.00
+0.41%
23,000
0.40
Jul 16, 2025
730.00
735.00
727.00
727.00
727.00
-0.55%
20,300
0.36
Jul 15, 2025
728.00
732.00
726.00
731.00
731.00
+0.41%
26,400
0.46
Jul 14, 2025
722.00
729.00
722.00
728.00
728.00
+0.83%
44,000
0.77
Rows: