Want to see JP:6305 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5,699.00
5,738.00
5,586.00
5,663.00
5,663.00
-0.11%
1,212,600
0.81
Sep 17, 2026
5,743.00
5,761.00
5,669.00
5,669.00
5,669.00
-0.60%
796,900
0.54
Sep 16, 2026
5,724.00
5,738.00
5,644.00
5,703.00
5,703.00
+1.40%
982,100
0.66
Sep 15, 2026
5,651.00
5,672.00
5,586.00
5,624.00
5,624.00
-0.48%
754,100
0.51
Sep 14, 2026
5,633.00
5,689.00
5,581.00
5,651.00
5,651.00
+0.32%
818,900
0.55
Sep 11, 2026
5,555.00
5,633.00
5,481.00
5,633.00
5,633.00
-0.84%
1,227,400
0.83
Sep 10, 2026
5,782.00
5,783.00
5,633.00
5,681.00
5,681.00
-2.24%
1,168,300
0.79
Sep 09, 2026
5,740.00
5,849.00
5,716.00
5,811.00
5,811.00
+1.06%
1,044,100
0.71
Sep 08, 2026
5,980.00
6,031.00
5,750.00
5,750.00
5,750.00
-4.58%
1,267,000
0.86
Sep 07, 2026
6,003.00
6,153.00
5,986.00
6,026.00
6,026.00
+0.82%
1,129,600
0.77
Sep 04, 2026
6,030.00
6,080.00
5,912.00
5,977.00
5,977.00
-0.88%
1,174,800
0.80
Sep 03, 2026
5,900.00
6,099.00
5,870.00
6,030.00
6,030.00
+3.72%
2,153,100
1.48
Sep 02, 2026
5,804.00
5,876.00
5,727.00
5,814.00
5,814.00
-2.02%
1,506,900
1.04
Sep 01, 2026
5,735.00
5,947.00
5,694.00
5,934.00
5,934.00
+3.47%
1,542,800
1.08
Aug 31, 2026
5,780.00
5,804.00
5,669.00
5,735.00
5,735.00
-1.53%
2,025,300
1.43
Aug 28, 2026
5,762.00
5,824.00
5,721.00
5,824.00
5,824.00
+0.09%
2,321,200
1.66
Aug 27, 2026
5,907.00
5,949.00
5,807.00
5,819.00
5,819.00
-0.41%
1,885,900
1.36
Aug 26, 2026
5,941.00
5,985.00
5,812.00
5,843.00
5,843.00
-1.57%
1,787,800
1.29
Aug 25, 2026
5,964.00
6,010.00
5,894.00
5,936.00
5,936.00
-1.15%
2,611,300
1.92
Aug 24, 2026
5,715.00
6,043.00
5,673.00
6,005.00
6,005.00
+6.40%
6,328,700
4.91
Aug 21, 2026
5,594.00
5,683.00
5,504.00
5,644.00
5,644.00
+0.14%
2,551,600
2.02
Aug 20, 2026
5,542.00
5,717.00
5,487.00
5,636.00
5,636.00
+3.99%
5,663,100
4.69
Aug 19, 2026
5,290.00
5,457.00
5,275.00
5,420.00
5,420.00
-1.28%
7,744,200
7.02
Aug 18, 2026
5,443.00
5,512.00
5,403.00
5,490.00
5,490.00
+1.86%
1,614,600
1.48
Aug 17, 2026
5,560.00
5,591.00
5,390.00
5,390.00
5,390.00
-2.99%
2,231,800
2.06
Aug 14, 2026
5,619.00
5,643.00
5,535.00
5,556.00
5,556.00
-0.43%
1,739,200
1.62
Aug 13, 2026
5,684.00
5,722.00
5,524.00
5,580.00
5,580.00
-1.83%
1,637,200
1.51
Aug 12, 2026
5,780.00
5,787.00
5,633.00
5,684.00
5,684.00
+1.86%
1,296,800
1.19
Aug 11, 2026
5,580.00
5,651.00
5,560.00
5,580.00
5,580.00
0.00%
0
0.00
Aug 10, 2026
5,623.00
5,651.00
5,560.00
5,580.00
5,580.00
-0.52%
1,092,300
0.93
Aug 07, 2026
5,606.00
5,647.00
5,562.00
5,609.00
5,609.00
-0.50%
882,800
0.74
Aug 06, 2026
5,422.00
5,652.00
5,406.00
5,637.00
5,637.00
+2.85%
1,146,400
0.97
Aug 05, 2026
5,318.00
5,487.00
5,312.00
5,481.00
5,481.00
+3.32%
1,761,500
1.49
Aug 04, 2026
5,252.00
5,377.00
5,243.00
5,305.00
5,305.00
+1.16%
1,844,400
1.57
Aug 03, 2026
5,449.00
5,486.00
5,209.00
5,244.00
5,244.00
-2.78%
2,607,600
2.30
Jul 31, 2026
5,361.00
5,451.00
5,233.00
5,394.00
5,394.00
-3.64%
3,270,300
3.02
Jul 30, 2026
5,624.00
5,691.00
5,543.00
5,598.00
5,598.00
-0.27%
1,425,400
1.34
Jul 29, 2026
5,450.00
5,768.00
5,333.00
5,613.00
5,613.00
+3.22%
2,626,700
2.55
Jul 28, 2026
5,652.00
5,653.00
5,400.00
5,438.00
5,438.00
-4.26%
1,106,400
1.07
Jul 27, 2026
5,415.00
5,680.00
5,399.00
5,680.00
5,680.00
+6.13%
1,424,600
1.40
Jul 24, 2026
5,356.00
5,401.00
5,322.00
5,352.00
5,352.00
-1.16%
824,900
0.81
Jul 23, 2026
5,281.00
5,442.00
5,269.00
5,415.00
5,415.00
+2.29%
831,600
0.80
Jul 22, 2026
5,324.00
5,375.00
5,269.00
5,294.00
5,294.00
+1.67%
1,162,600
1.12
Jul 21, 2026
5,102.00
5,227.00
5,080.00
5,207.00
5,207.00
+1.82%
698,700
0.67
Jul 20, 2026
5,114.00
5,287.00
5,042.00
5,114.00
5,114.00
0.00%
0
0.00
Jul 17, 2026
5,250.00
5,287.00
5,042.00
5,114.00
5,114.00
-3.27%
845,400
0.81
Jul 16, 2026
5,257.00
5,335.00
5,251.00
5,287.00
5,287.00
+0.72%
595,600
0.57
Jul 15, 2026
5,307.00
5,341.00
5,189.00
5,249.00
5,249.00
+0.38%
648,100
0.61
Jul 14, 2026
5,238.00
5,283.00
5,171.00
5,229.00
5,229.00
+0.93%
687,500
0.65
Jul 13, 2026
5,329.00
5,339.00
5,136.00
5,181.00
5,181.00
-1.26%
583,900
0.55
Rows: