Want to see JP:6302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,385.00
5,550.00
5,290.00
5,526.00
5,526.00
-1.51%
874,800
1.11
Sep 10, 2026
5,652.00
5,715.00
5,562.00
5,611.00
5,611.00
-1.56%
681,600
0.85
Sep 09, 2026
5,661.00
5,751.00
5,619.00
5,700.00
5,700.00
+2.02%
596,300
0.74
Sep 08, 2026
5,915.00
5,939.00
5,587.00
5,587.00
5,587.00
-6.42%
597,400
0.74
Sep 07, 2026
5,866.00
5,981.00
5,862.00
5,970.00
5,970.00
+2.40%
758,700
0.94
Sep 04, 2026
5,879.00
5,892.00
5,701.00
5,830.00
5,830.00
+0.88%
944,700
1.18
Sep 03, 2026
5,550.00
5,838.00
5,502.00
5,779.00
5,779.00
+5.09%
1,079,300
1.36
Sep 02, 2026
5,636.00
5,685.00
5,430.00
5,499.00
5,499.00
-4.85%
906,300
1.15
Sep 01, 2026
5,681.00
5,779.00
5,640.00
5,779.00
5,779.00
+0.31%
641,200
0.82
Aug 31, 2026
5,593.00
5,785.00
5,550.00
5,761.00
5,761.00
+1.55%
1,082,000
1.38
Aug 28, 2026
5,780.00
5,815.00
5,647.00
5,673.00
5,673.00
-2.44%
878,400
1.11
Aug 27, 2026
5,910.00
5,924.00
5,765.00
5,815.00
5,815.00
-0.43%
539,300
0.68
Aug 26, 2026
5,818.00
5,870.00
5,784.00
5,840.00
5,840.00
-0.21%
463,000
0.58
Aug 25, 2026
5,907.00
5,986.00
5,788.00
5,852.00
5,852.00
-0.61%
809,600
1.01
Aug 24, 2026
5,715.00
5,979.00
5,689.00
5,888.00
5,888.00
+4.86%
1,052,700
1.32
Aug 21, 2026
5,583.00
5,640.00
5,495.00
5,615.00
5,615.00
-1.20%
627,200
0.78
Aug 20, 2026
5,530.00
5,705.00
5,466.00
5,683.00
5,683.00
+4.33%
1,129,900
1.43
Aug 19, 2026
5,719.00
5,723.00
5,429.00
5,447.00
5,447.00
-7.97%
782,800
1.00
Aug 18, 2026
5,925.00
6,068.00
5,894.00
5,919.00
5,919.00
-0.24%
683,200
0.87
Aug 17, 2026
5,962.00
6,006.00
5,884.00
5,933.00
5,933.00
-1.08%
518,200
0.66
Aug 14, 2026
5,992.00
6,054.00
5,959.00
5,998.00
5,998.00
+0.12%
833,000
1.07
Aug 13, 2026
6,094.00
6,131.00
5,913.00
5,991.00
5,991.00
-0.05%
725,400
0.93
Aug 12, 2026
5,950.00
5,994.00
5,810.00
5,994.00
5,994.00
+1.06%
839,700
1.07
Aug 11, 2026
5,931.00
6,008.00
5,828.00
5,931.00
5,931.00
0.00%
0
0.00
Aug 10, 2026
5,884.00
6,008.00
5,828.00
5,931.00
5,931.00
+0.80%
989,200
1.26
Aug 07, 2026
5,891.00
5,939.00
5,682.00
5,884.00
5,884.00
-0.29%
720,200
0.91
Aug 06, 2026
5,966.00
6,022.00
5,866.00
5,901.00
5,901.00
-1.60%
1,025,500
1.30
Aug 05, 2026
5,712.00
5,998.00
5,601.00
5,997.00
5,997.00
+4.84%
1,708,500
2.20
Aug 04, 2026
5,249.00
5,851.00
5,223.00
5,720.00
5,720.00
+8.19%
3,210,400
4.30
Aug 03, 2026
5,160.00
5,341.00
4,996.00
5,287.00
5,287.00
+0.94%
968,500
1.32
Jul 31, 2026
5,217.00
5,291.00
5,106.00
5,238.00
5,238.00
+2.36%
1,012,500
1.42
Jul 30, 2026
5,061.00
5,188.00
5,012.00
5,117.00
5,117.00
-0.41%
2,052,100
3.01
Jul 29, 2026
5,308.00
5,308.00
4,954.00
5,138.00
5,138.00
-2.17%
1,092,100
1.61
Jul 28, 2026
5,325.00
5,345.00
5,153.00
5,252.00
5,252.00
-3.08%
910,200
1.31
Jul 27, 2026
5,346.00
5,428.00
5,310.00
5,419.00
5,419.00
+2.71%
733,400
1.08
Jul 24, 2026
5,310.00
5,310.00
5,230.00
5,276.00
5,276.00
-1.46%
568,800
0.77
Jul 23, 2026
5,300.00
5,361.00
5,251.00
5,354.00
5,354.00
+2.61%
508,700
0.69
Jul 22, 2026
5,181.00
5,324.00
5,146.00
5,218.00
5,218.00
+2.70%
704,400
0.95
Jul 21, 2026
5,054.00
5,095.00
4,946.00
5,081.00
5,081.00
+1.03%
808,600
1.10
Jul 20, 2026
5,029.00
5,191.00
4,858.00
5,029.00
5,029.00
0.00%
0
0.00
Jul 17, 2026
5,181.00
5,191.00
4,858.00
5,029.00
5,029.00
-4.19%
1,030,400
1.40
Jul 16, 2026
5,248.00
5,298.00
5,205.00
5,249.00
5,249.00
-0.15%
619,300
0.84
Jul 15, 2026
5,202.00
5,257.00
5,103.00
5,257.00
5,257.00
+2.48%
468,700
0.63
Jul 14, 2026
5,100.00
5,133.00
5,028.00
5,130.00
5,130.00
+0.35%
519,100
0.70
Jul 13, 2026
5,300.00
5,319.00
5,073.00
5,112.00
5,112.00
-3.26%
508,500
0.68
Jul 10, 2026
5,209.00
5,302.00
5,174.00
5,284.00
5,284.00
+2.74%
884,500
1.20
Jul 09, 2026
5,159.00
5,199.00
5,120.00
5,143.00
5,143.00
-0.77%
531,000
0.72
Jul 08, 2026
5,273.00
5,313.00
5,167.00
5,183.00
5,183.00
-3.16%
698,400
0.95
Jul 07, 2026
5,451.00
5,560.00
5,344.00
5,352.00
5,352.00
-2.28%
616,600
0.84
Jul 06, 2026
5,360.00
5,504.00
5,324.00
5,477.00
5,477.00
+2.26%
512,900
0.70
Rows: