Education
About Us
Working with TipRanks
Follow Us
Y.A.C.HOLDINGS CO.,LTD. (JP:6298)
:6298
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
913.00
920.00
906.00
913.00
913.00
0.00%
86,800
0.60
Oct 23, 2025
908.00
919.00
892.00
913.00
913.00
-1.08%
149,500
1.03
Oct 22, 2025
879.00
923.00
865.00
923.00
923.00
+4.77%
328,100
2.02
Oct 21, 2025
893.00
897.00
881.00
881.00
881.00
-1.34%
143,100
0.88
Oct 20, 2025
875.00
897.00
872.00
893.00
893.00
+3.72%
138,200
0.86
Oct 17, 2025
880.00
883.00
860.00
861.00
861.00
-2.93%
104,800
0.65
Oct 16, 2025
857.00
892.00
857.00
887.00
887.00
+3.74%
166,100
1.04
Oct 15, 2025
821.00
860.00
821.00
855.00
855.00
+4.65%
126,700
0.80
Oct 14, 2025
836.00
845.00
812.00
817.00
817.00
-4.00%
186,600
1.18
Oct 10, 2025
870.00
875.00
843.00
851.00
851.00
-3.30%
143,800
0.92
Oct 09, 2025
876.00
882.00
872.00
880.00
880.00
+1.62%
88,500
0.57
Oct 08, 2025
873.00
873.00
863.00
866.00
866.00
-1.03%
76,400
0.49
Oct 07, 2025
880.00
892.00
867.00
875.00
875.00
-0.46%
98,000
0.63
Oct 06, 2025
874.00
883.00
865.00
879.00
879.00
+2.33%
124,400
0.80
Oct 03, 2025
844.00
867.00
844.00
859.00
859.00
+1.78%
127,900
0.83
Oct 02, 2025
830.00
849.00
826.00
844.00
844.00
+1.32%
202,900
1.33
Oct 01, 2025
860.00
860.00
833.00
833.00
833.00
-3.14%
187,100
1.23
Sep 30, 2025
875.00
876.00
860.00
860.00
860.00
-1.83%
99,600
0.65
Sep 29, 2025
873.00
888.00
873.00
876.00
876.00
-0.11%
100,300
0.65
Sep 26, 2025
900.00
901.00
884.00
897.00
877.00
+1.49%
178,300
1.17
Sep 25, 2025
901.00
908.00
893.00
904.00
883.84
+2.74%
97,000
0.64
Sep 24, 2025
901.00
910.00
891.00
900.00
879.93
+1.60%
153,700
1.02
Sep 22, 2025
900.00
916.00
900.00
906.00
885.80
+3.31%
160,700
1.07
Sep 19, 2025
897.00
899.00
871.00
897.00
877.00
+3.55%
208,500
1.40
Sep 18, 2025
870.00
894.00
863.00
886.00
866.24
+3.68%
179,600
1.22
Sep 17, 2025
869.00
892.00
863.00
874.00
854.51
+3.34%
265,100
1.82
Sep 16, 2025
858.00
866.00
853.00
865.00
845.71
+4.21%
89,700
0.61
Sep 12, 2025
856.00
865.00
845.00
849.00
830.07
+2.04%
121,000
0.82
Sep 11, 2025
858.00
860.00
846.00
851.00
832.02
+1.33%
107,500
0.71
Sep 10, 2025
842.00
864.00
842.00
859.00
839.85
+4.35%
207,300
1.39
Sep 09, 2025
846.00
852.00
837.00
842.00
823.23
+1.92%
114,300
0.77
Sep 08, 2025
846.00
852.00
843.00
845.00
826.16
+3.13%
120,300
0.82
Sep 05, 2025
829.00
841.00
829.00
838.00
819.32
+3.39%
95,200
0.64
Sep 04, 2025
832.00
835.00
823.00
829.00
810.52
+2.90%
54,600
0.37
Sep 03, 2025
825.00
835.00
819.00
824.00
805.63
+1.79%
97,000
0.65
Sep 02, 2025
820.00
833.00
820.00
828.00
809.54
+3.91%
113,400
0.77
Sep 01, 2025
831.00
831.00
813.00
815.00
796.83
-0.41%
118,800
0.81
Aug 29, 2025
824.00
838.00
823.00
837.00
818.34
+4.27%
112,400
0.77
Aug 28, 2025
818.00
824.00
815.00
821.00
802.69
+2.66%
49,400
0.34
Aug 27, 2025
821.00
824.00
815.00
818.00
799.76
+2.03%
81,700
0.56
Aug 26, 2025
820.00
826.00
814.00
820.00
801.72
+1.78%
74,700
0.51
Aug 25, 2025
820.00
833.00
818.00
824.00
805.63
+4.05%
212,400
1.45
Aug 22, 2025
796.00
810.00
788.00
810.00
791.94
+4.34%
179,100
1.23
Aug 21, 2025
801.00
830.00
790.00
794.00
776.30
+1.13%
465,400
3.32
Aug 20, 2025
825.00
828.00
803.00
803.00
785.10
-0.93%
188,700
1.35
Aug 19, 2025
820.00
829.00
813.00
829.00
810.52
+4.29%
202,600
1.46
Aug 18, 2025
823.00
823.00
807.00
813.00
794.87
+2.15%
113,300
0.82
Aug 15, 2025
824.00
828.00
811.00
814.00
795.85
+1.16%
130,399
0.94
Aug 14, 2025
814.00
848.00
812.00
823.00
804.65
+1.54%
315,800
2.32
Aug 13, 2025
828.00
840.00
820.00
829.00
810.52
+3.03%
293,300
2.21
Rows: