Want to see JP:6298 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1,259.00
1,269.00
1,249.00
1,265.00
1,265.00
0.00%
0
0.00
Sep 22, 2026
1,259.00
1,269.00
1,249.00
1,265.00
1,265.00
0.00%
0
0.00
Sep 21, 2026
1,259.00
1,269.00
1,249.00
1,265.00
1,265.00
0.00%
0
0.00
Sep 18, 2026
1,259.00
1,269.00
1,249.00
1,265.00
1,265.00
+1.12%
70,700
0.31
Sep 17, 2026
1,246.00
1,262.00
1,244.00
1,251.00
1,251.00
+0.56%
86,400
0.37
Sep 16, 2026
1,220.00
1,246.00
1,220.00
1,244.00
1,244.00
+1.30%
86,700
0.36
Sep 15, 2026
1,212.00
1,240.00
1,203.00
1,228.00
1,228.00
-0.16%
94,600
0.38
Sep 14, 2026
1,204.00
1,236.00
1,200.00
1,230.00
1,230.00
-1.05%
109,800
0.44
Sep 11, 2026
1,232.00
1,248.00
1,222.00
1,243.00
1,243.00
-2.66%
140,900
0.56
Sep 10, 2026
1,260.00
1,280.00
1,244.00
1,277.00
1,277.00
+0.24%
147,600
0.58
Sep 09, 2026
1,300.00
1,321.00
1,271.00
1,274.00
1,274.00
-2.75%
123,700
0.48
Sep 08, 2026
1,353.00
1,364.00
1,310.00
1,310.00
1,310.00
-3.68%
150,100
0.57
Sep 07, 2026
1,299.00
1,379.00
1,299.00
1,360.00
1,360.00
+6.83%
321,500
1.23
Sep 04, 2026
1,252.00
1,286.00
1,251.00
1,273.00
1,273.00
+1.03%
147,700
0.56
Sep 03, 2026
1,264.00
1,276.00
1,246.00
1,260.00
1,260.00
-0.32%
101,900
0.38
Sep 02, 2026
1,282.00
1,282.00
1,251.00
1,264.00
1,264.00
-3.95%
147,300
0.54
Sep 01, 2026
1,302.00
1,316.00
1,287.00
1,316.00
1,316.00
+0.23%
116,400
0.41
Aug 31, 2026
1,281.00
1,313.00
1,273.00
1,313.00
1,313.00
-0.45%
154,100
0.51
Aug 28, 2026
1,312.00
1,350.00
1,311.00
1,319.00
1,319.00
+0.23%
176,000
0.54
Aug 27, 2026
1,350.00
1,363.00
1,315.00
1,316.00
1,316.00
-1.28%
125,500
0.38
Aug 26, 2026
1,328.00
1,333.00
1,304.00
1,333.00
1,333.00
+0.38%
89,800
0.27
Aug 25, 2026
1,316.00
1,328.00
1,300.00
1,328.00
1,328.00
+0.53%
97,600
0.30
Aug 24, 2026
1,332.00
1,338.00
1,312.00
1,321.00
1,321.00
-0.75%
92,900
0.28
Aug 21, 2026
1,311.00
1,349.00
1,299.00
1,331.00
1,331.00
-1.41%
201,600
0.61
Aug 20, 2026
1,292.00
1,350.00
1,270.00
1,350.00
1,350.00
+5.47%
175,800
0.53
Aug 19, 2026
1,321.00
1,335.00
1,264.00
1,280.00
1,280.00
-5.88%
321,600
0.97
Aug 18, 2026
1,377.00
1,381.00
1,328.00
1,360.00
1,360.00
-1.31%
270,600
0.82
Aug 17, 2026
1,325.00
1,394.00
1,323.00
1,378.00
1,378.00
+4.55%
431,600
1.31
Aug 14, 2026
1,254.00
1,328.00
1,233.00
1,318.00
1,318.00
+2.65%
587,000
1.81
Aug 13, 2026
1,279.00
1,310.00
1,264.00
1,284.00
1,284.00
+1.58%
370,500
1.14
Aug 12, 2026
1,273.00
1,277.00
1,229.00
1,264.00
1,264.00
+4.20%
219,800
0.66
Aug 11, 2026
1,213.00
1,228.00
1,200.00
1,213.00
1,213.00
0.00%
0
0.00
Aug 10, 2026
1,219.00
1,228.00
1,200.00
1,213.00
1,213.00
+1.42%
113,300
0.32
Aug 07, 2026
1,220.00
1,225.00
1,170.00
1,196.00
1,196.00
-1.56%
132,300
0.37
Aug 06, 2026
1,220.00
1,237.00
1,200.00
1,215.00
1,215.00
-1.38%
141,200
0.40
Aug 05, 2026
1,215.00
1,243.00
1,206.00
1,232.00
1,232.00
+4.23%
189,100
0.53
Aug 04, 2026
1,178.00
1,198.00
1,171.00
1,182.00
1,182.00
+0.77%
148,900
0.42
Aug 03, 2026
1,147.00
1,180.00
1,125.00
1,173.00
1,173.00
+2.27%
169,000
0.48
Jul 31, 2026
1,158.00
1,162.00
1,123.00
1,147.00
1,147.00
+5.91%
236,000
0.68
Jul 30, 2026
1,080.00
1,106.00
1,070.00
1,083.00
1,083.00
-0.82%
206,600
0.60
Jul 29, 2026
1,110.00
1,131.00
1,058.00
1,092.00
1,092.00
-2.06%
378,700
1.11
Jul 28, 2026
1,148.00
1,154.00
1,114.00
1,115.00
1,115.00
-4.54%
268,800
0.79
Jul 27, 2026
1,170.00
1,170.00
1,135.00
1,168.00
1,168.00
+0.52%
177,800
0.53
Jul 24, 2026
1,171.00
1,185.00
1,161.00
1,162.00
1,162.00
-2.84%
138,400
0.41
Jul 23, 2026
1,213.00
1,229.00
1,192.00
1,196.00
1,196.00
-0.50%
124,400
0.37
Jul 22, 2026
1,223.00
1,250.00
1,202.00
1,202.00
1,202.00
+0.42%
195,300
0.58
Jul 21, 2026
1,175.00
1,204.00
1,143.00
1,197.00
1,197.00
+3.64%
224,100
0.66
Jul 20, 2026
1,155.00
1,202.00
1,126.00
1,155.00
1,155.00
0.00%
0
0.00
Jul 17, 2026
1,200.00
1,202.00
1,126.00
1,155.00
1,155.00
-6.33%
480,900
1.44
Jul 16, 2026
1,260.00
1,260.00
1,225.00
1,233.00
1,233.00
-2.76%
188,700
0.56
Rows: