Want to see JP:6294 full AI Analyst Report?
Okada Aiyon Corporation (6294) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,864.00 | 1,881.00 | 1,859.00 | 1,868.00 | 1,868.00 | -0.05% | 21,900 | 0.90 |
| Oct 29, 2026 | 1,874.00 | 1,878.00 | 1,860.00 | 1,869.00 | 1,869.00 | -0.32% | 44,100 | 1.80 |
| Oct 28, 2026 | 1,886.00 | 1,893.00 | 1,874.00 | 1,875.00 | 1,875.00 | -0.69% | 16,600 | 0.68 |
| Oct 27, 2026 | 1,888.00 | 1,893.00 | 1,880.00 | 1,888.00 | 1,888.00 | -0.16% | 15,700 | 0.63 |
| Oct 26, 2026 | 1,878.00 | 1,896.00 | 1,878.00 | 1,891.00 | 1,891.00 | +0.59% | 12,600 | 0.50 |
| Oct 23, 2026 | 1,885.00 | 1,886.00 | 1,868.00 | 1,880.00 | 1,880.00 | -0.84% | 36,600 | 1.48 |
| Oct 22, 2026 | 1,893.00 | 1,900.00 | 1,888.00 | 1,896.00 | 1,896.00 | +0.37% | 13,700 | 0.55 |
| Oct 21, 2026 | 1,879.00 | 1,889.00 | 1,879.00 | 1,889.00 | 1,889.00 | +0.69% | 10,500 | 0.42 |
| Oct 20, 2026 | 1,896.00 | 1,898.00 | 1,876.00 | 1,876.00 | 1,876.00 | -0.85% | 29,300 | 1.17 |
| Oct 19, 2026 | 1,900.00 | 1,900.00 | 1,888.00 | 1,892.00 | 1,892.00 | -0.42% | 14,800 | 0.59 |
| Oct 16, 2026 | 1,876.00 | 1,901.00 | 1,876.00 | 1,900.00 | 1,900.00 | +1.28% | 21,500 | 0.85 |
| Oct 15, 2026 | 1,904.00 | 1,904.00 | 1,876.00 | 1,876.00 | 1,876.00 | -1.47% | 46,300 | 1.89 |
| Oct 14, 2026 | 1,908.00 | 1,909.00 | 1,896.00 | 1,904.00 | 1,904.00 | +0.05% | 7,900 | 0.32 |
| Oct 13, 2026 | 1,895.00 | 1,906.00 | 1,894.00 | 1,903.00 | 1,903.00 | +0.21% | 14,100 | 0.56 |
| Oct 12, 2026 | 1,899.00 | 1,904.00 | 1,893.00 | 1,899.00 | 1,899.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,895.00 | 1,904.00 | 1,893.00 | 1,899.00 | 1,899.00 | +0.21% | 13,000 | 0.52 |
| Oct 08, 2026 | 1,915.00 | 1,915.00 | 1,893.00 | 1,895.00 | 1,895.00 | -1.15% | 19,200 | 0.77 |
| Oct 07, 2026 | 1,920.00 | 1,925.00 | 1,912.00 | 1,917.00 | 1,917.00 | +0.00% | 10,000 | 0.40 |
| Oct 06, 2026 | 1,892.00 | 1,917.00 | 1,892.00 | 1,917.00 | 1,917.00 | +1.32% | 12,500 | 0.50 |
| Oct 05, 2026 | 1,900.00 | 1,900.00 | 1,886.00 | 1,892.00 | 1,892.00 | -0.37% | 45,400 | 1.81 |
| Oct 02, 2026 | 1,928.00 | 1,928.00 | 1,897.00 | 1,899.00 | 1,899.00 | -1.66% | 56,600 | 2.32 |
| Oct 01, 2026 | 1,947.00 | 1,947.00 | 1,929.00 | 1,931.00 | 1,931.00 | -0.26% | 11,400 | 0.46 |
| Sep 30, 2026 | 1,932.00 | 1,938.00 | 1,930.00 | 1,936.00 | 1,936.00 | +0.62% | 12,700 | 0.51 |
| Sep 29, 2026 | 1,955.00 | 1,955.00 | 1,924.00 | 1,924.00 | 1,924.00 | -0.62% | 33,200 | 1.35 |
| Sep 28, 2026 | 1,970.00 | 1,976.00 | 1,966.00 | 1,974.00 | 1,936.00 | +0.41% | 13,300 | 0.54 |
| Sep 25, 2026 | 1,970.00 | 1,970.00 | 1,959.00 | 1,966.00 | 1,928.15 | +0.05% | 12,200 | 0.49 |
| Sep 24, 2026 | 1,961.00 | 1,968.00 | 1,958.00 | 1,965.00 | 1,927.17 | +0.56% | 11,900 | 0.48 |
| Sep 23, 2026 | 1,954.00 | 1,969.00 | 1,952.00 | 1,954.00 | 1,916.39 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,954.00 | 1,969.00 | 1,952.00 | 1,954.00 | 1,916.39 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,954.00 | 1,969.00 | 1,952.00 | 1,954.00 | 1,916.39 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,958.00 | 1,969.00 | 1,952.00 | 1,954.00 | 1,916.39 | -0.20% | 15,000 | 0.58 |
| Sep 17, 2026 | 1,955.00 | 1,970.00 | 1,954.00 | 1,958.00 | 1,920.31 | +0.15% | 17,600 | 0.67 |
| Sep 16, 2026 | 1,951.00 | 1,958.00 | 1,948.00 | 1,955.00 | 1,917.37 | +0.21% | 5,600 | 0.21 |
| Sep 15, 2026 | 1,965.00 | 1,965.00 | 1,948.00 | 1,951.00 | 1,913.44 | -0.71% | 18,000 | 0.69 |
| Sep 14, 2026 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 1,927.17 | +0.77% | 9,800 | 0.37 |
| Sep 11, 2026 | 1,928.00 | 1,959.00 | 1,920.00 | 1,950.00 | 1,912.46 | +0.21% | 23,900 | 0.91 |
| Sep 10, 2026 | 1,957.00 | 1,957.00 | 1,940.00 | 1,946.00 | 1,908.54 | -0.56% | 16,600 | 0.63 |
| Sep 09, 2026 | 1,958.00 | 1,959.00 | 1,948.00 | 1,957.00 | 1,919.33 | -0.10% | 18,200 | 0.69 |
| Sep 08, 2026 | 1,969.00 | 1,970.00 | 1,956.00 | 1,959.00 | 1,921.29 | -0.36% | 15,300 | 0.58 |
| Sep 07, 2026 | 1,974.00 | 1,974.00 | 1,959.00 | 1,966.00 | 1,928.15 | +0.05% | 11,400 | 0.43 |
| Sep 04, 2026 | 1,959.00 | 1,971.00 | 1,953.00 | 1,965.00 | 1,927.17 | +0.00% | 16,900 | 0.64 |
| Sep 03, 2026 | 1,960.00 | 1,973.00 | 1,960.00 | 1,965.00 | 1,927.17 | +0.26% | 14,000 | 0.53 |
| Sep 02, 2026 | 1,983.00 | 1,988.00 | 1,959.00 | 1,960.00 | 1,922.27 | -1.90% | 39,400 | 1.51 |
| Sep 01, 2026 | 1,978.00 | 1,998.00 | 1,969.00 | 1,998.00 | 1,959.54 | +1.01% | 16,299 | 0.63 |
| Aug 31, 2026 | 1,966.00 | 1,978.00 | 1,958.00 | 1,978.00 | 1,939.92 | +0.46% | 31,200 | 1.20 |
| Aug 28, 2026 | 1,968.00 | 1,977.00 | 1,966.00 | 1,969.00 | 1,931.10 | -0.35% | 35,100 | 1.35 |
| Aug 27, 2026 | 1,982.00 | 1,983.00 | 1,972.00 | 1,976.00 | 1,937.96 | -0.20% | 38,200 | 1.48 |
| Aug 26, 2026 | 1,972.00 | 1,993.00 | 1,970.00 | 1,980.00 | 1,941.88 | +0.46% | 34,000 | 1.33 |
| Aug 25, 2026 | 1,971.00 | 1,982.00 | 1,964.00 | 1,971.00 | 1,933.06 | +0.36% | 41,800 | 1.67 |
| Aug 24, 2026 | 1,960.00 | 1,970.00 | 1,953.00 | 1,964.00 | 1,926.19 | +0.67% | 26,400 | 1.06 |
