Want to see JP:6294 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,950.00
1,965.00
1,950.00
1,965.00
1,965.00
+0.77%
9,800
0.37
Sep 11, 2026
1,928.00
1,959.00
1,920.00
1,950.00
1,950.00
+0.21%
23,900
0.91
Sep 10, 2026
1,957.00
1,957.00
1,940.00
1,946.00
1,946.00
-0.56%
16,600
0.63
Sep 09, 2026
1,958.00
1,959.00
1,948.00
1,957.00
1,957.00
-0.10%
18,200
0.69
Sep 08, 2026
1,969.00
1,970.00
1,956.00
1,959.00
1,959.00
-0.36%
15,300
0.58
Sep 07, 2026
1,974.00
1,974.00
1,959.00
1,966.00
1,966.00
+0.05%
11,400
0.43
Sep 04, 2026
1,959.00
1,971.00
1,953.00
1,965.00
1,965.00
0.00%
16,900
0.64
Sep 03, 2026
1,960.00
1,973.00
1,960.00
1,965.00
1,965.00
+0.26%
14,000
0.53
Sep 02, 2026
1,983.00
1,988.00
1,959.00
1,960.00
1,960.00
-1.90%
39,400
1.51
Sep 01, 2026
1,978.00
1,998.00
1,969.00
1,998.00
1,998.00
+1.01%
16,300
0.63
Aug 31, 2026
1,966.00
1,978.00
1,958.00
1,978.00
1,978.00
+0.46%
31,200
1.20
Aug 28, 2026
1,968.00
1,977.00
1,966.00
1,969.00
1,969.00
-0.35%
35,100
1.35
Aug 27, 2026
1,982.00
1,983.00
1,972.00
1,976.00
1,976.00
-0.20%
38,200
1.48
Aug 26, 2026
1,972.00
1,993.00
1,970.00
1,980.00
1,980.00
+0.46%
34,000
1.33
Aug 25, 2026
1,971.00
1,982.00
1,964.00
1,971.00
1,971.00
+0.36%
41,800
1.67
Aug 24, 2026
1,960.00
1,970.00
1,953.00
1,964.00
1,964.00
+0.67%
26,400
1.06
Aug 21, 2026
1,937.00
1,952.00
1,932.00
1,951.00
1,951.00
+0.77%
31,500
1.26
Aug 20, 2026
1,918.00
1,938.00
1,917.00
1,936.00
1,936.00
+0.94%
31,100
1.25
Aug 19, 2026
1,933.00
1,933.00
1,915.00
1,918.00
1,918.00
-1.29%
72,600
3.00
Aug 18, 2026
1,942.00
1,945.00
1,933.00
1,943.00
1,943.00
+0.05%
28,500
1.16
Aug 17, 2026
1,951.00
1,959.00
1,940.00
1,942.00
1,942.00
-0.10%
35,700
1.43
Aug 14, 2026
1,945.00
1,946.00
1,930.00
1,944.00
1,944.00
0.00%
39,300
1.58
Aug 13, 2026
1,937.00
1,948.00
1,936.00
1,944.00
1,944.00
+0.62%
29,300
1.17
Aug 12, 2026
1,950.00
1,954.00
1,927.00
1,932.00
1,932.00
-0.97%
53,700
2.08
Aug 11, 2026
1,951.00
1,951.00
1,916.00
1,951.00
1,951.00
0.00%
0
0.00
Aug 10, 2026
1,927.00
1,951.00
1,916.00
1,951.00
1,951.00
-3.27%
129,500
5.24
Aug 07, 2026
2,005.00
2,022.00
2,002.00
2,017.00
2,017.00
+0.10%
23,900
0.97
Aug 06, 2026
1,978.00
2,015.00
1,977.00
2,015.00
2,015.00
+0.90%
20,700
0.84
Aug 05, 2026
1,989.00
1,997.00
1,978.00
1,997.00
1,997.00
+1.01%
20,800
0.84
Aug 04, 2026
1,983.00
1,994.00
1,976.00
1,977.00
1,977.00
-0.30%
31,600
1.29
Aug 03, 2026
2,010.00
2,010.00
1,968.00
1,983.00
1,983.00
-1.34%
56,300
2.39
Jul 31, 2026
2,021.00
2,022.00
1,991.00
2,010.00
2,010.00
+0.25%
22,900
0.99
Jul 30, 2026
2,005.00
2,015.00
1,992.00
2,005.00
2,005.00
-0.45%
29,700
1.31
Jul 29, 2026
2,013.00
2,030.00
2,000.00
2,014.00
2,014.00
+0.55%
24,700
1.10
Jul 28, 2026
2,007.00
2,010.00
2,001.00
2,003.00
2,003.00
-0.35%
19,200
0.86
Jul 27, 2026
2,005.00
2,026.00
2,005.00
2,010.00
2,010.00
+0.25%
22,800
1.03
Jul 24, 2026
2,034.00
2,034.00
2,002.00
2,005.00
2,005.00
-0.69%
26,000
1.19
Jul 23, 2026
2,021.00
2,037.00
2,018.00
2,019.00
2,019.00
+0.10%
22,700
1.05
Jul 22, 2026
2,027.00
2,033.00
2,017.00
2,017.00
2,017.00
-0.10%
23,900
1.11
Jul 21, 2026
2,000.00
2,028.00
2,000.00
2,019.00
2,019.00
+1.82%
28,400
1.33
Jul 20, 2026
1,983.00
2,006.00
1,980.00
1,983.00
1,983.00
0.00%
0
0.00
Jul 17, 2026
1,991.00
2,006.00
1,980.00
1,983.00
1,983.00
-0.70%
25,800
1.20
Jul 16, 2026
2,007.00
2,020.00
1,996.00
1,997.00
1,997.00
-1.33%
26,200
1.24
Jul 15, 2026
2,011.00
2,024.00
2,007.00
2,024.00
2,024.00
+0.95%
10,200
0.48
Jul 14, 2026
2,000.00
2,011.00
1,999.00
2,005.00
2,005.00
+0.45%
10,200
0.48
Jul 13, 2026
2,010.00
2,019.00
1,996.00
1,996.00
1,996.00
-0.20%
15,400
0.72
Jul 10, 2026
1,998.00
2,012.00
1,987.00
2,000.00
2,000.00
+0.50%
12,800
0.60
Jul 09, 2026
1,994.00
2,000.00
1,990.00
1,990.00
1,990.00
0.00%
17,200
0.81
Jul 08, 2026
2,036.00
2,036.00
1,989.00
1,990.00
1,990.00
-1.58%
44,600
2.14
Jul 07, 2026
2,026.00
2,039.00
2,010.00
2,022.00
2,022.00
+0.15%
12,900
0.61
Rows: