Airtech Japan,Ltd.(JP:6291)
Â¥1,245.00+1.00 (+0.08%)
JP:6291
Airtech Japan,Ltd. historical prices
Â¥1,245.00
At close:+1.00 (+0.08%)
Want to see JP:6291 full AI Analyst Report?
Airtech Japan,Ltd. (6291) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,259.00 | 1,259.00 | 1,243.00 | 1,245.00 | 1,245.00 | +0.08% | 12,000 | 0.42 |
| Nov 10, 2026 | 1,222.00 | 1,255.00 | 1,222.00 | 1,244.00 | 1,244.00 | +3.49% | 23,000 | 0.77 |
| Nov 09, 2026 | 1,219.00 | 1,230.00 | 1,214.00 | 1,217.00 | 1,217.00 | +1.25% | 41,500 | 1.39 |
| Nov 06, 2026 | 1,196.00 | 1,207.00 | 1,183.00 | 1,202.00 | 1,202.00 | -3.06% | 79,100 | 2.76 |
| Nov 05, 2026 | 1,239.00 | 1,254.00 | 1,219.00 | 1,240.00 | 1,240.00 | +0.57% | 30,200 | 1.05 |
| Nov 04, 2026 | 1,239.00 | 1,241.00 | 1,206.00 | 1,233.00 | 1,233.00 | +0.08% | 39,900 | 1.40 |
| Nov 03, 2026 | 1,232.00 | 1,240.00 | 1,226.00 | 1,232.00 | 1,232.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,234.00 | 1,240.00 | 1,226.00 | 1,232.00 | 1,232.00 | -0.56% | 26,200 | 0.92 |
| Oct 30, 2026 | 1,237.00 | 1,255.00 | 1,236.00 | 1,239.00 | 1,239.00 | -0.48% | 30,000 | 1.05 |
| Oct 29, 2026 | 1,245.00 | 1,247.00 | 1,235.00 | 1,245.00 | 1,245.00 | -0.24% | 120,000 | 4.41 |
| Oct 28, 2026 | 1,263.00 | 1,265.00 | 1,248.00 | 1,248.00 | 1,248.00 | -0.87% | 46,600 | 1.72 |
| Oct 27, 2026 | 1,267.00 | 1,275.00 | 1,257.00 | 1,259.00 | 1,259.00 | -0.63% | 24,200 | 0.88 |
| Oct 26, 2026 | 1,270.00 | 1,277.00 | 1,261.00 | 1,267.00 | 1,267.00 | -0.16% | 36,100 | 1.31 |
| Oct 23, 2026 | 1,281.00 | 1,281.00 | 1,246.00 | 1,269.00 | 1,269.00 | -1.09% | 43,500 | 1.57 |
| Oct 22, 2026 | 1,289.00 | 1,297.00 | 1,283.00 | 1,283.00 | 1,283.00 | -1.16% | 40,500 | 1.45 |
| Oct 21, 2026 | 1,300.00 | 1,300.00 | 1,289.00 | 1,298.00 | 1,298.00 | +0.85% | 21,800 | 0.78 |
| Oct 20, 2026 | 1,301.00 | 1,308.00 | 1,287.00 | 1,287.00 | 1,287.00 | -1.00% | 39,100 | 1.40 |
| Oct 19, 2026 | 1,303.00 | 1,310.00 | 1,287.00 | 1,300.00 | 1,300.00 | -0.84% | 24,600 | 0.88 |
| Oct 16, 2026 | 1,293.00 | 1,311.00 | 1,293.00 | 1,311.00 | 1,311.00 | +1.39% | 22,000 | 0.77 |
| Oct 15, 2026 | 1,300.00 | 1,300.00 | 1,277.00 | 1,293.00 | 1,293.00 | -1.00% | 36,200 | 1.29 |
| Oct 14, 2026 | 1,315.00 | 1,315.00 | 1,301.00 | 1,306.00 | 1,306.00 | -0.68% | 15,200 | 0.53 |
| Oct 13, 2026 | 1,311.00 | 1,319.00 | 1,302.00 | 1,315.00 | 1,315.00 | +0.31% | 18,100 | 0.63 |
| Oct 12, 2026 | 1,311.00 | 1,317.00 | 1,293.00 | 1,311.00 | 1,311.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,300.00 | 1,317.00 | 1,293.00 | 1,311.00 | 1,311.00 | +0.61% | 19,800 | 0.68 |
| Oct 08, 2026 | 1,330.00 | 1,330.00 | 1,301.00 | 1,303.00 | 1,303.00 | -2.40% | 31,000 | 1.05 |
| Oct 07, 2026 | 1,348.00 | 1,350.00 | 1,335.00 | 1,335.00 | 1,335.00 | -1.62% | 12,700 | 0.41 |
| Oct 06, 2026 | 1,336.00 | 1,357.00 | 1,330.00 | 1,357.00 | 1,357.00 | +1.57% | 20,800 | 0.67 |
| Oct 05, 2026 | 1,351.00 | 1,353.00 | 1,324.00 | 1,336.00 | 1,336.00 | -1.55% | 24,100 | 0.77 |
| Oct 02, 2026 | 1,350.00 | 1,357.00 | 1,339.00 | 1,357.00 | 1,357.00 | +1.19% | 39,800 | 1.28 |
| Oct 01, 2026 | 1,331.00 | 1,352.00 | 1,325.00 | 1,341.00 | 1,341.00 | +0.75% | 25,500 | 0.81 |
| Sep 30, 2026 | 1,320.00 | 1,335.00 | 1,320.00 | 1,331.00 | 1,331.00 | +0.83% | 20,100 | 0.63 |
| Sep 29, 2026 | 1,326.00 | 1,328.00 | 1,320.00 | 1,320.00 | 1,320.00 | -1.05% | 20,500 | 0.63 |
| Sep 28, 2026 | 1,335.00 | 1,342.00 | 1,328.00 | 1,334.00 | 1,334.00 | -0.52% | 18,600 | 0.57 |
| Sep 25, 2026 | 1,347.00 | 1,350.00 | 1,334.00 | 1,341.00 | 1,341.00 | +0.15% | 16,400 | 0.49 |
| Sep 24, 2026 | 1,333.00 | 1,348.00 | 1,333.00 | 1,339.00 | 1,339.00 | +0.45% | 15,800 | 0.47 |
| Sep 23, 2026 | 1,333.00 | 1,342.00 | 1,328.00 | 1,333.00 | 1,333.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,332.00 | 1,342.00 | 1,328.00 | 1,333.00 | 1,333.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,332.00 | 1,342.00 | 1,328.00 | 1,333.00 | 1,333.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,332.00 | 1,342.00 | 1,328.00 | 1,333.00 | 1,333.00 | -0.45% | 11,700 | 0.32 |
| Sep 17, 2026 | 1,330.00 | 1,340.00 | 1,327.00 | 1,339.00 | 1,339.00 | +0.98% | 12,300 | 0.32 |
| Sep 16, 2026 | 1,313.00 | 1,331.00 | 1,313.00 | 1,326.00 | 1,326.00 | +0.23% | 14,000 | 0.36 |
| Sep 15, 2026 | 1,296.00 | 1,323.00 | 1,295.00 | 1,323.00 | 1,323.00 | +1.46% | 14,400 | 0.37 |
| Sep 14, 2026 | 1,298.00 | 1,312.00 | 1,292.00 | 1,304.00 | 1,304.00 | +0.46% | 13,700 | 0.35 |
| Sep 11, 2026 | 1,312.00 | 1,324.00 | 1,298.00 | 1,298.00 | 1,298.00 | -2.70% | 49,500 | 1.26 |
| Sep 10, 2026 | 1,322.00 | 1,338.00 | 1,317.00 | 1,334.00 | 1,334.00 | -0.22% | 25,500 | 0.65 |
| Sep 09, 2026 | 1,323.00 | 1,345.00 | 1,318.00 | 1,337.00 | 1,337.00 | +0.45% | 27,600 | 0.70 |
| Sep 08, 2026 | 1,336.00 | 1,342.00 | 1,324.00 | 1,331.00 | 1,331.00 | -1.19% | 26,000 | 0.65 |
| Sep 07, 2026 | 1,348.00 | 1,355.00 | 1,344.00 | 1,347.00 | 1,347.00 | -0.07% | 16,100 | 0.40 |
| Sep 04, 2026 | 1,342.00 | 1,355.00 | 1,336.00 | 1,348.00 | 1,348.00 | +0.30% | 20,000 | 0.50 |
| Sep 03, 2026 | 1,340.00 | 1,355.00 | 1,339.00 | 1,344.00 | 1,344.00 | +0.22% | 20,400 | 0.50 |
