Want to see JP:6291 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,312.00
1,324.00
1,298.00
1,298.00
1,298.00
-2.70%
49,500
1.26
Sep 10, 2026
1,322.00
1,338.00
1,317.00
1,334.00
1,334.00
-0.22%
25,500
0.65
Sep 09, 2026
1,323.00
1,345.00
1,318.00
1,337.00
1,337.00
+0.45%
27,600
0.70
Sep 08, 2026
1,336.00
1,342.00
1,324.00
1,331.00
1,331.00
-1.19%
26,000
0.65
Sep 07, 2026
1,348.00
1,355.00
1,344.00
1,347.00
1,347.00
-0.07%
16,100
0.40
Sep 04, 2026
1,342.00
1,355.00
1,336.00
1,348.00
1,348.00
+0.30%
20,000
0.50
Sep 03, 2026
1,340.00
1,355.00
1,339.00
1,344.00
1,344.00
+0.22%
20,400
0.50
Sep 02, 2026
1,360.00
1,367.00
1,339.00
1,341.00
1,341.00
-2.97%
26,400
0.65
Sep 01, 2026
1,374.00
1,395.00
1,367.00
1,382.00
1,382.00
+0.58%
23,900
0.59
Aug 31, 2026
1,380.00
1,380.00
1,366.00
1,374.00
1,374.00
-0.87%
21,400
0.52
Aug 28, 2026
1,393.00
1,400.00
1,382.00
1,386.00
1,386.00
-1.21%
29,400
0.71
Aug 27, 2026
1,410.00
1,420.00
1,395.00
1,403.00
1,403.00
+0.21%
42,500
0.99
Aug 26, 2026
1,404.00
1,417.00
1,393.00
1,400.00
1,400.00
-0.28%
35,700
0.82
Aug 25, 2026
1,367.00
1,404.00
1,360.00
1,404.00
1,404.00
+2.78%
89,300
2.11
Aug 24, 2026
1,359.00
1,378.00
1,354.00
1,366.00
1,366.00
+1.04%
38,700
0.92
Aug 21, 2026
1,356.00
1,356.00
1,345.00
1,352.00
1,352.00
-0.44%
17,400
0.41
Aug 20, 2026
1,355.00
1,360.00
1,341.00
1,358.00
1,358.00
+0.22%
20,700
0.48
Aug 19, 2026
1,368.00
1,368.00
1,338.00
1,355.00
1,355.00
-1.81%
34,000
0.79
Aug 18, 2026
1,353.00
1,380.00
1,353.00
1,380.00
1,380.00
+2.07%
48,600
1.14
Aug 17, 2026
1,352.00
1,357.00
1,340.00
1,352.00
1,352.00
-0.95%
29,400
0.69
Aug 14, 2026
1,306.00
1,365.00
1,306.00
1,365.00
1,365.00
+3.72%
66,600
1.54
Aug 13, 2026
1,305.00
1,344.00
1,300.00
1,316.00
1,316.00
-1.42%
115,100
2.64
Aug 12, 2026
1,342.00
1,342.00
1,318.00
1,335.00
1,335.00
+0.53%
33,600
0.77
Aug 11, 2026
1,328.00
1,354.00
1,327.00
1,328.00
1,328.00
0.00%
0
0.00
Aug 10, 2026
1,345.00
1,354.00
1,327.00
1,328.00
1,328.00
-1.12%
32,100
0.71
Aug 07, 2026
1,339.00
1,349.00
1,326.00
1,343.00
1,343.00
-0.07%
25,600
0.56
Aug 06, 2026
1,339.00
1,348.00
1,330.00
1,344.00
1,344.00
+0.67%
16,800
0.35
Aug 05, 2026
1,334.00
1,338.00
1,325.00
1,335.00
1,335.00
+0.98%
16,900
0.34
Aug 04, 2026
1,316.00
1,332.00
1,315.00
1,322.00
1,322.00
+0.46%
24,500
0.49
Aug 03, 2026
1,345.00
1,349.00
1,300.00
1,316.00
1,316.00
-1.72%
42,800
0.86
Jul 31, 2026
1,340.00
1,348.00
1,322.00
1,339.00
1,339.00
+1.06%
40,200
0.82
Jul 30, 2026
1,313.00
1,338.00
1,312.00
1,325.00
1,325.00
-0.15%
39,900
0.83
Jul 29, 2026
1,327.00
1,339.00
1,301.00
1,327.00
1,327.00
+0.91%
48,000
1.00
Jul 28, 2026
1,342.00
1,342.00
1,309.00
1,315.00
1,315.00
-1.94%
49,000
1.03
Jul 27, 2026
1,331.00
1,357.00
1,331.00
1,341.00
1,341.00
+1.13%
52,600
1.13
Jul 24, 2026
1,339.00
1,343.00
1,319.00
1,326.00
1,326.00
0.00%
32,100
0.69
Jul 23, 2026
1,320.00
1,333.00
1,307.00
1,326.00
1,326.00
+0.45%
35,200
0.75
Jul 22, 2026
1,329.00
1,330.00
1,311.00
1,320.00
1,320.00
+0.30%
22,600
0.48
Jul 21, 2026
1,285.00
1,326.00
1,278.00
1,316.00
1,316.00
+4.86%
66,900
1.45
Jul 20, 2026
1,255.00
1,295.00
1,247.00
1,255.00
1,255.00
0.00%
0
0.00
Jul 17, 2026
1,294.00
1,295.00
1,247.00
1,255.00
1,255.00
-3.09%
55,800
1.21
Jul 16, 2026
1,293.00
1,297.00
1,281.00
1,295.00
1,295.00
+0.15%
29,700
0.65
Jul 15, 2026
1,317.00
1,317.00
1,292.00
1,293.00
1,293.00
-0.54%
18,400
0.40
Jul 14, 2026
1,320.00
1,320.00
1,295.00
1,300.00
1,300.00
-0.69%
28,600
0.63
Jul 13, 2026
1,350.00
1,350.00
1,302.00
1,309.00
1,309.00
-3.04%
42,100
0.93
Jul 10, 2026
1,300.00
1,355.00
1,289.00
1,350.00
1,350.00
+6.13%
110,800
2.52
Jul 09, 2026
1,271.00
1,283.00
1,271.00
1,272.00
1,272.00
-0.31%
13,800
0.31
Jul 08, 2026
1,281.00
1,294.00
1,274.00
1,276.00
1,276.00
-0.39%
47,700
1.07
Jul 07, 2026
1,290.00
1,300.00
1,281.00
1,281.00
1,281.00
-0.39%
25,000
0.55
Jul 06, 2026
1,308.00
1,308.00
1,284.00
1,286.00
1,286.00
-1.08%
48,000
1.07
Rows: