Want to see JP:6289 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,872.00
1,924.00
1,869.00
1,913.00
1,913.00
+1.81%
66,900
0.99
Sep 15, 2026
1,875.00
1,884.00
1,860.00
1,879.00
1,879.00
+0.21%
33,100
0.49
Sep 14, 2026
1,861.00
1,875.00
1,839.00
1,875.00
1,875.00
+0.75%
29,200
0.43
Sep 11, 2026
1,842.00
1,881.00
1,834.00
1,861.00
1,861.00
-0.75%
63,800
0.95
Sep 10, 2026
1,878.00
1,878.00
1,840.00
1,875.00
1,875.00
-0.16%
55,500
0.82
Sep 09, 2026
1,850.00
1,889.00
1,848.00
1,878.00
1,878.00
+1.68%
47,400
0.70
Sep 08, 2026
1,841.00
1,858.00
1,840.00
1,847.00
1,847.00
-0.22%
54,300
0.80
Sep 07, 2026
1,863.00
1,885.00
1,840.00
1,851.00
1,851.00
-1.33%
86,300
1.27
Sep 04, 2026
1,880.00
1,906.00
1,867.00
1,876.00
1,876.00
+0.11%
64,400
0.95
Sep 03, 2026
1,835.00
1,900.00
1,835.00
1,874.00
1,874.00
+2.24%
93,300
1.38
Sep 02, 2026
1,876.00
1,876.00
1,830.00
1,833.00
1,833.00
-3.42%
77,400
1.16
Sep 01, 2026
1,916.00
1,917.00
1,881.00
1,898.00
1,898.00
-1.71%
76,200
1.15
Aug 31, 2026
1,959.00
1,969.00
1,931.00
1,931.00
1,931.00
-1.13%
46,100
0.70
Aug 28, 2026
1,971.00
1,976.00
1,942.00
1,953.00
1,953.00
-0.51%
134,100
2.06
Aug 27, 2026
2,000.00
2,007.00
1,990.00
1,990.00
1,963.00
-0.40%
254,100
4.05
Aug 26, 2026
1,985.00
2,004.00
1,980.00
1,998.00
1,970.89
+1.16%
85,600
1.37
Aug 25, 2026
1,988.00
1,995.00
1,964.00
1,975.00
1,948.20
-0.50%
61,800
0.98
Aug 24, 2026
1,958.00
1,995.00
1,958.00
1,985.00
1,958.07
+1.79%
89,600
1.44
Aug 21, 2026
1,950.00
1,955.00
1,930.00
1,950.00
1,923.54
-0.46%
58,900
0.94
Aug 20, 2026
1,959.00
1,968.00
1,941.00
1,959.00
1,932.42
+1.14%
55,500
0.88
Aug 19, 2026
1,930.00
1,959.00
1,918.00
1,937.00
1,910.72
0.00%
81,300
1.31
Aug 18, 2026
1,948.00
1,960.00
1,930.00
1,937.00
1,910.72
-0.31%
53,500
0.86
Aug 17, 2026
1,949.00
1,953.00
1,938.00
1,943.00
1,916.64
-0.10%
52,200
0.83
Aug 14, 2026
1,896.00
1,946.00
1,896.00
1,945.00
1,918.61
+1.89%
64,500
1.03
Aug 13, 2026
1,895.00
1,910.00
1,881.00
1,909.00
1,883.10
+0.21%
54,600
0.86
Aug 12, 2026
1,922.00
1,922.00
1,895.00
1,905.00
1,879.15
-0.31%
50,200
0.77
Aug 11, 2026
1,911.00
1,925.00
1,891.00
1,911.00
1,885.07
0.00%
0
0.00
Aug 10, 2026
1,905.00
1,925.00
1,891.00
1,911.00
1,885.07
+1.38%
48,500
0.74
Aug 07, 2026
1,929.00
1,932.00
1,876.00
1,885.00
1,859.42
-2.48%
66,400
1.01
Aug 06, 2026
1,903.00
1,946.00
1,903.00
1,933.00
1,906.77
+0.94%
54,600
0.83
Aug 05, 2026
1,930.00
1,930.00
1,903.00
1,915.00
1,889.02
+0.05%
39,300
0.59
Aug 04, 2026
1,877.00
1,930.00
1,877.00
1,914.00
1,888.03
+1.59%
45,900
0.68
Aug 03, 2026
1,901.00
1,913.00
1,864.00
1,884.00
1,858.44
-0.84%
48,600
0.73
Jul 31, 2026
1,950.00
1,951.00
1,895.00
1,900.00
1,874.22
-1.61%
63,600
0.97
Jul 30, 2026
1,900.00
1,952.00
1,900.00
1,931.00
1,904.80
+1.85%
159,100
2.53
Jul 29, 2026
1,932.00
1,935.00
1,855.00
1,896.00
1,870.28
-0.21%
103,600
1.66
Jul 28, 2026
1,884.00
1,908.00
1,881.00
1,900.00
1,874.22
+0.32%
63,100
1.01
Jul 27, 2026
1,870.00
1,894.00
1,862.00
1,894.00
1,868.30
+2.38%
46,300
0.75
Jul 24, 2026
1,852.00
1,852.00
1,830.00
1,850.00
1,824.90
+0.22%
68,300
1.10
Jul 23, 2026
1,852.00
1,860.00
1,835.00
1,846.00
1,820.95
-0.11%
50,400
0.80
Jul 22, 2026
1,851.00
1,874.00
1,845.00
1,848.00
1,822.93
0.00%
56,500
0.89
Jul 21, 2026
1,860.00
1,860.00
1,834.00
1,848.00
1,822.93
+0.54%
49,000
0.77
Jul 20, 2026
1,838.00
1,894.00
1,781.00
1,838.00
1,813.06
0.00%
0
0.00
Jul 17, 2026
1,885.00
1,894.00
1,781.00
1,838.00
1,813.06
-2.49%
143,100
2.24
Jul 16, 2026
1,875.00
1,901.00
1,869.00
1,885.00
1,859.42
+0.53%
62,800
0.97
Jul 15, 2026
1,860.00
1,887.00
1,860.00
1,875.00
1,849.56
+1.35%
44,700
0.68
Jul 14, 2026
1,869.00
1,885.00
1,850.00
1,850.00
1,824.90
-0.27%
61,100
0.91
Jul 13, 2026
1,917.00
1,930.00
1,855.00
1,855.00
1,829.83
-1.59%
190,300
2.82
Jul 10, 2026
1,857.00
1,898.00
1,842.00
1,885.00
1,859.42
+2.61%
128,000
1.84
Jul 09, 2026
1,826.00
1,850.00
1,804.00
1,837.00
1,812.08
+2.06%
92,800
1.17
Rows: