Want to see JP:6287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,682.00
2,682.00
2,642.00
2,655.00
2,655.00
-1.19%
86,100
0.69
Sep 17, 2026
2,665.00
2,693.00
2,665.00
2,687.00
2,687.00
+1.09%
73,100
0.58
Sep 16, 2026
2,663.00
2,681.00
2,645.00
2,658.00
2,658.00
-0.11%
61,900
0.49
Sep 15, 2026
2,669.00
2,681.00
2,656.00
2,661.00
2,661.00
+0.64%
97,000
0.78
Sep 14, 2026
2,629.00
2,648.00
2,620.00
2,644.00
2,644.00
+1.19%
71,500
0.57
Sep 11, 2026
2,595.00
2,623.00
2,586.00
2,613.00
2,613.00
-1.02%
96,000
0.78
Sep 10, 2026
2,683.00
2,685.00
2,628.00
2,640.00
2,640.00
-1.60%
102,800
0.84
Sep 09, 2026
2,675.00
2,695.00
2,656.00
2,683.00
2,683.00
-0.07%
107,000
0.87
Sep 08, 2026
2,750.00
2,756.00
2,682.00
2,685.00
2,685.00
-3.21%
105,400
0.86
Sep 07, 2026
2,780.00
2,781.00
2,745.00
2,774.00
2,774.00
-0.82%
103,500
0.85
Sep 04, 2026
2,780.00
2,797.00
2,757.00
2,797.00
2,797.00
+0.25%
76,800
0.63
Sep 03, 2026
2,820.00
2,821.00
2,778.00
2,790.00
2,790.00
-0.53%
88,500
0.73
Sep 02, 2026
2,856.00
2,856.00
2,805.00
2,805.00
2,805.00
-2.67%
105,000
0.88
Sep 01, 2026
2,830.00
2,896.00
2,830.00
2,882.00
2,882.00
+1.30%
146,300
1.23
Aug 31, 2026
2,851.00
2,865.00
2,829.00
2,845.00
2,845.00
-0.52%
105,000
0.88
Aug 28, 2026
2,845.00
2,871.00
2,829.00
2,860.00
2,860.00
+0.49%
93,300
0.78
Aug 27, 2026
2,795.00
2,858.00
2,795.00
2,846.00
2,846.00
+1.35%
123,200
1.04
Aug 26, 2026
2,819.00
2,833.00
2,800.00
2,808.00
2,808.00
-0.57%
112,900
0.96
Aug 25, 2026
2,763.00
2,834.00
2,746.00
2,824.00
2,824.00
+2.21%
186,000
1.60
Aug 24, 2026
2,781.00
2,789.00
2,759.00
2,763.00
2,763.00
+0.14%
117,800
1.02
Aug 21, 2026
2,760.00
2,770.00
2,740.00
2,759.00
2,759.00
-0.47%
120,900
1.05
Aug 20, 2026
2,756.00
2,795.00
2,756.00
2,772.00
2,772.00
+0.58%
133,300
1.17
Aug 19, 2026
2,785.00
2,785.00
2,739.00
2,756.00
2,756.00
-0.97%
165,000
1.46
Aug 18, 2026
2,790.00
2,800.00
2,763.00
2,783.00
2,783.00
-0.36%
201,600
1.82
Aug 17, 2026
2,785.00
2,867.00
2,782.00
2,793.00
2,793.00
+0.07%
237,900
2.20
Aug 14, 2026
2,891.00
2,940.00
2,763.00
2,791.00
2,791.00
-4.42%
399,100
3.86
Aug 13, 2026
2,950.00
2,950.00
2,851.00
2,920.00
2,920.00
+12.09%
585,100
6.09
Aug 12, 2026
2,610.00
2,632.00
2,584.00
2,605.00
2,605.00
-0.19%
123,600
1.30
Aug 11, 2026
2,610.00
2,618.00
2,583.00
2,610.00
2,610.00
0.00%
0
0.00
Aug 10, 2026
2,613.00
2,618.00
2,583.00
2,610.00
2,610.00
+0.66%
103,100
1.08
Aug 07, 2026
2,572.00
2,594.00
2,566.00
2,593.00
2,593.00
+0.15%
143,900
1.52
Aug 06, 2026
2,558.00
2,602.00
2,546.00
2,589.00
2,589.00
+1.85%
142,100
1.52
Aug 05, 2026
2,478.00
2,558.00
2,476.00
2,542.00
2,542.00
+2.62%
228,900
2.51
Aug 04, 2026
2,493.00
2,493.00
2,463.00
2,477.00
2,477.00
-0.84%
104,500
1.14
Aug 03, 2026
2,450.00
2,498.00
2,406.00
2,498.00
2,498.00
+2.04%
197,600
2.24
Jul 31, 2026
2,487.00
2,487.00
2,439.00
2,448.00
2,448.00
-2.08%
161,100
1.88
Jul 30, 2026
2,477.00
2,509.00
2,463.00
2,500.00
2,500.00
+0.24%
111,800
1.33
Jul 29, 2026
2,500.00
2,504.00
2,469.00
2,494.00
2,494.00
+0.85%
119,800
1.44
Jul 28, 2026
2,440.00
2,483.00
2,440.00
2,473.00
2,473.00
-0.28%
119,500
1.45
Jul 27, 2026
2,460.00
2,480.00
2,460.00
2,480.00
2,480.00
+2.02%
82,700
1.02
Jul 24, 2026
2,417.00
2,444.00
2,405.00
2,431.00
2,431.00
-0.61%
163,600
2.04
Jul 23, 2026
2,454.00
2,459.00
2,425.00
2,446.00
2,446.00
-0.85%
92,100
1.15
Jul 22, 2026
2,482.00
2,497.00
2,461.00
2,467.00
2,467.00
0.00%
98,900
1.23
Jul 21, 2026
2,461.00
2,496.00
2,457.00
2,467.00
2,467.00
+0.82%
92,800
1.15
Jul 20, 2026
2,447.00
2,482.00
2,437.00
2,447.00
2,447.00
0.00%
0
0.00
Jul 17, 2026
2,450.00
2,482.00
2,437.00
2,447.00
2,447.00
+0.62%
151,200
1.84
Jul 16, 2026
2,440.00
2,465.00
2,411.00
2,432.00
2,432.00
-0.65%
147,800
1.81
Jul 15, 2026
2,431.00
2,455.00
2,424.00
2,448.00
2,448.00
+1.07%
152,700
1.90
Jul 14, 2026
2,402.00
2,458.00
2,400.00
2,422.00
2,422.00
+1.25%
100,700
1.27
Jul 13, 2026
2,418.00
2,427.00
2,386.00
2,392.00
2,392.00
-0.13%
81,900
1.02
Rows: