Want to see JP:6284 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8,130.00
8,430.00
8,050.00
8,390.00
8,390.00
+1.33%
53,000
1.58
Sep 08, 2026
8,620.00
8,640.00
8,280.00
8,280.00
8,280.00
-5.59%
33,900
1.01
Sep 07, 2026
8,660.00
8,770.00
8,640.00
8,770.00
8,770.00
+1.27%
31,900
0.95
Sep 04, 2026
8,610.00
8,800.00
8,600.00
8,660.00
8,660.00
+1.05%
43,300
1.29
Sep 03, 2026
8,410.00
8,590.00
8,350.00
8,570.00
8,570.00
+1.90%
41,700
1.25
Sep 02, 2026
8,610.00
8,650.00
8,410.00
8,410.00
8,410.00
-4.43%
35,100
1.04
Sep 01, 2026
8,810.00
8,970.00
8,800.00
8,800.00
8,800.00
-1.68%
23,300
0.69
Aug 31, 2026
8,840.00
9,020.00
8,820.00
8,950.00
8,950.00
0.00%
24,800
0.74
Aug 28, 2026
9,010.00
9,030.00
8,940.00
8,950.00
8,950.00
+0.56%
20,400
0.60
Aug 27, 2026
8,890.00
8,990.00
8,820.00
8,900.00
8,900.00
+0.68%
19,400
0.57
Aug 26, 2026
8,980.00
9,010.00
8,800.00
8,840.00
8,840.00
+0.34%
21,100
0.61
Aug 25, 2026
8,720.00
8,810.00
8,690.00
8,810.00
8,810.00
+0.23%
19,000
0.54
Aug 24, 2026
8,800.00
8,830.00
8,710.00
8,790.00
8,790.00
+0.34%
18,200
0.51
Aug 21, 2026
8,680.00
8,770.00
8,610.00
8,760.00
8,760.00
-0.79%
27,800
0.77
Aug 20, 2026
8,780.00
8,830.00
8,630.00
8,830.00
8,830.00
+2.32%
32,500
0.90
Aug 19, 2026
8,710.00
8,840.00
8,630.00
8,630.00
8,630.00
-4.96%
40,200
1.11
Aug 18, 2026
9,370.00
9,370.00
9,040.00
9,080.00
9,080.00
-2.99%
45,800
1.27
Aug 17, 2026
9,360.00
9,460.00
9,300.00
9,360.00
9,360.00
-0.64%
27,100
0.74
Aug 14, 2026
9,370.00
9,460.00
9,350.00
9,420.00
9,420.00
-0.32%
24,100
0.65
Aug 13, 2026
9,590.00
9,590.00
9,360.00
9,450.00
9,450.00
0.00%
26,200
0.69
Aug 12, 2026
9,480.00
9,500.00
9,330.00
9,450.00
9,450.00
+1.29%
27,000
0.70
Aug 11, 2026
9,330.00
9,410.00
9,230.00
9,330.00
9,330.00
0.00%
0
0.00
Aug 10, 2026
9,360.00
9,410.00
9,230.00
9,330.00
9,330.00
+0.76%
32,700
0.79
Aug 07, 2026
9,580.00
9,580.00
9,050.00
9,260.00
9,260.00
-7.68%
95,500
2.36
Aug 06, 2026
9,780.00
10,160.00
9,760.00
10,030.00
10,030.00
+2.56%
79,000
1.99
Aug 05, 2026
9,500.00
9,840.00
9,500.00
9,780.00
9,780.00
+4.15%
31,100
0.78
Aug 04, 2026
9,200.00
9,420.00
9,140.00
9,390.00
9,390.00
+3.64%
37,000
0.94
Aug 03, 2026
9,060.00
9,190.00
8,850.00
9,060.00
9,060.00
-0.11%
33,700
0.86
Jul 31, 2026
8,980.00
9,200.00
8,890.00
9,070.00
9,070.00
+2.72%
41,000
1.07
Jul 30, 2026
8,660.00
8,880.00
8,660.00
8,830.00
8,830.00
+0.80%
29,600
0.78
Jul 29, 2026
9,050.00
9,050.00
8,510.00
8,760.00
8,760.00
-0.68%
52,800
1.41
Jul 28, 2026
9,050.00
9,070.00
8,720.00
8,820.00
8,820.00
-4.13%
38,100
1.03
Jul 27, 2026
9,050.00
9,240.00
9,050.00
9,200.00
9,200.00
+0.77%
18,800
0.51
Jul 24, 2026
9,200.00
9,260.00
9,010.00
9,130.00
9,130.00
-2.35%
15,300
0.41
Jul 23, 2026
9,330.00
9,390.00
9,220.00
9,350.00
9,350.00
+1.63%
18,400
0.49
Jul 22, 2026
9,500.00
9,500.00
9,170.00
9,200.00
9,200.00
-0.33%
26,200
0.70
Jul 21, 2026
9,330.00
9,370.00
9,140.00
9,230.00
9,230.00
+0.11%
29,300
0.79
Jul 20, 2026
9,220.00
9,540.00
9,000.00
9,220.00
9,220.00
0.00%
0
0.00
Jul 17, 2026
9,480.00
9,540.00
9,000.00
9,220.00
9,220.00
-4.06%
35,300
0.94
Jul 16, 2026
9,740.00
9,760.00
9,530.00
9,610.00
9,610.00
-1.54%
25,600
0.69
Jul 15, 2026
9,680.00
9,840.00
9,630.00
9,760.00
9,760.00
+0.83%
18,200
0.48
Jul 14, 2026
9,800.00
9,810.00
9,570.00
9,680.00
9,680.00
0.00%
24,200
0.64
Jul 13, 2026
9,860.00
10,040.00
9,620.00
9,680.00
9,680.00
-2.22%
22,900
0.61
Jul 10, 2026
9,850.00
10,080.00
9,850.00
9,900.00
9,900.00
+1.43%
32,400
0.87
Jul 09, 2026
9,830.00
9,960.00
9,710.00
9,760.00
9,760.00
-0.61%
29,500
0.79
Jul 08, 2026
9,980.00
10,030.00
9,820.00
9,820.00
9,820.00
-3.16%
36,500
0.98
Jul 07, 2026
10,160.00
10,280.00
9,980.00
10,140.00
10,140.00
-0.88%
64,500
1.77
Jul 06, 2026
10,110.00
10,280.00
9,830.00
10,230.00
10,230.00
+11.07%
106,600
3.01
Jul 03, 2026
9,280.00
9,280.00
9,030.00
9,210.00
9,210.00
-0.75%
37,200
1.05
Jul 02, 2026
9,120.00
9,320.00
8,980.00
9,280.00
9,280.00
+1.20%
35,000
0.98
Rows: