Want to see JP:6278 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
13,260.00
13,570.00
13,190.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 22, 2026
13,260.00
13,570.00
13,190.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 21, 2026
13,260.00
13,570.00
13,190.00
13,390.00
13,390.00
0.00%
0
0.00
Sep 18, 2026
13,260.00
13,570.00
13,190.00
13,390.00
13,390.00
+4.28%
229,900
0.84
Sep 17, 2026
13,210.00
13,290.00
12,620.00
12,840.00
12,840.00
-1.15%
159,100
0.57
Sep 16, 2026
12,650.00
12,990.00
12,500.00
12,990.00
12,990.00
+1.64%
149,300
0.53
Sep 15, 2026
12,520.00
12,790.00
12,450.00
12,780.00
12,780.00
+0.87%
184,700
0.66
Sep 14, 2026
11,930.00
12,670.00
11,930.00
12,670.00
12,670.00
+1.12%
224,600
0.79
Sep 11, 2026
12,410.00
12,650.00
12,250.00
12,530.00
12,530.00
-4.71%
230,700
0.81
Sep 10, 2026
13,600.00
13,660.00
12,820.00
13,150.00
13,150.00
-3.10%
147,900
0.51
Sep 09, 2026
13,220.00
13,740.00
13,140.00
13,570.00
13,570.00
+4.38%
205,100
0.70
Sep 08, 2026
13,700.00
13,840.00
13,000.00
13,000.00
13,000.00
-7.14%
176,200
0.59
Sep 07, 2026
13,730.00
14,190.00
13,460.00
14,000.00
14,000.00
+4.24%
168,200
0.55
Sep 04, 2026
13,340.00
13,630.00
13,330.00
13,430.00
13,430.00
+0.75%
117,700
0.38
Sep 03, 2026
13,210.00
13,750.00
12,950.00
13,330.00
13,330.00
+0.83%
281,100
0.91
Sep 02, 2026
13,550.00
13,580.00
13,210.00
13,220.00
13,220.00
-4.27%
174,800
0.56
Sep 01, 2026
14,100.00
14,130.00
13,610.00
13,810.00
13,810.00
-2.20%
181,500
0.58
Aug 31, 2026
13,680.00
14,310.00
13,570.00
14,120.00
14,120.00
-1.74%
228,700
0.73
Aug 28, 2026
14,870.00
15,030.00
14,260.00
14,370.00
14,370.00
-2.44%
221,100
0.70
Aug 27, 2026
15,040.00
15,250.00
14,350.00
14,730.00
14,730.00
+2.01%
298,600
0.94
Aug 26, 2026
14,400.00
14,670.00
14,100.00
14,440.00
14,440.00
-0.28%
174,700
0.55
Aug 25, 2026
14,240.00
14,540.00
13,990.00
14,480.00
14,480.00
+1.76%
194,000
0.61
Aug 24, 2026
14,490.00
14,690.00
14,080.00
14,230.00
14,230.00
-1.52%
200,900
0.62
Aug 21, 2026
14,300.00
14,660.00
13,970.00
14,450.00
14,450.00
-3.02%
331,700
1.03
Aug 20, 2026
14,800.00
15,150.00
14,500.00
14,900.00
14,900.00
+0.47%
248,900
0.77
Aug 19, 2026
15,100.00
15,310.00
14,580.00
14,830.00
14,830.00
-7.95%
213,400
0.66
Aug 18, 2026
16,990.00
17,400.00
16,010.00
16,110.00
16,110.00
-6.12%
240,900
0.74
Aug 17, 2026
16,010.00
17,340.00
15,980.00
17,160.00
17,160.00
+4.83%
216,600
0.66
Aug 14, 2026
16,900.00
17,130.00
16,020.00
16,370.00
16,370.00
-1.98%
274,300
0.84
Aug 13, 2026
16,980.00
16,980.00
16,160.00
16,700.00
16,700.00
+0.72%
290,400
0.88
Aug 12, 2026
16,160.00
16,640.00
16,130.00
16,580.00
16,580.00
-1.89%
313,800
0.93
Aug 11, 2026
16,900.00
17,630.00
16,400.00
16,900.00
16,900.00
0.00%
0
0.00
Aug 10, 2026
16,730.00
17,630.00
16,400.00
16,900.00
16,900.00
+2.49%
288,600
0.83
Aug 07, 2026
17,860.00
18,720.00
15,470.00
16,490.00
16,490.00
-9.54%
663,100
1.91
Aug 06, 2026
18,640.00
18,970.00
17,590.00
18,230.00
18,230.00
-4.55%
623,300
1.81
Aug 05, 2026
17,420.00
19,490.00
17,030.00
19,100.00
19,100.00
+16.82%
809,700
2.42
Aug 04, 2026
16,000.00
16,750.00
15,750.00
16,350.00
16,350.00
+4.21%
303,700
0.90
Aug 03, 2026
15,220.00
15,930.00
14,780.00
15,690.00
15,690.00
+0.45%
235,200
0.70
Jul 31, 2026
16,350.00
16,390.00
15,140.00
15,620.00
15,620.00
+14.43%
452,900
1.38
Jul 30, 2026
13,400.00
14,370.00
13,210.00
13,650.00
13,650.00
+0.29%
416,400
1.30
Jul 29, 2026
15,340.00
15,420.00
13,250.00
13,610.00
13,610.00
-10.99%
508,100
1.60
Jul 28, 2026
17,260.00
17,390.00
15,150.00
15,290.00
15,290.00
-14.91%
483,900
1.55
Jul 27, 2026
18,260.00
18,410.00
17,320.00
17,970.00
17,970.00
-3.39%
196,600
0.63
Jul 24, 2026
18,380.00
19,000.00
18,090.00
18,600.00
18,600.00
+0.54%
222,700
0.72
Jul 23, 2026
18,990.00
19,070.00
18,220.00
18,500.00
18,500.00
+0.43%
135,600
0.43
Jul 22, 2026
18,530.00
19,120.00
18,180.00
18,420.00
18,420.00
+3.89%
285,500
0.91
Jul 21, 2026
17,260.00
17,900.00
16,710.00
17,730.00
17,730.00
+2.78%
352,200
1.11
Jul 20, 2026
17,250.00
18,190.00
16,720.00
17,250.00
17,250.00
0.00%
0
0.00
Jul 17, 2026
18,100.00
18,190.00
16,720.00
17,250.00
17,250.00
-8.63%
561,600
1.73
Jul 16, 2026
20,060.00
20,360.00
18,650.00
18,880.00
18,880.00
-7.90%
283,500
0.87
Rows: