Want to see JP:6277 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,410.00
6,570.00
6,340.00
6,420.00
6,420.00
+0.78%
97,400
2.42
Sep 29, 2026
6,420.00
6,520.00
6,370.00
6,370.00
6,370.00
-0.86%
82,700
2.09
Sep 28, 2026
6,700.00
6,920.00
6,480.00
6,500.00
6,425.00
-2.69%
227,600
6.23
Sep 25, 2026
6,200.00
6,820.00
6,160.00
6,680.00
6,602.92
+8.97%
219,300
6.50
Sep 24, 2026
6,000.00
6,200.00
5,990.00
6,130.00
6,059.27
+2.51%
119,700
3.70
Sep 23, 2026
5,980.00
6,130.00
5,930.00
5,980.00
5,911.00
0.00%
0
0.00
Sep 22, 2026
5,980.00
6,130.00
5,930.00
5,980.00
5,911.00
0.00%
0
0.00
Sep 21, 2026
5,980.00
6,130.00
5,930.00
5,980.00
5,911.00
0.00%
0
0.00
Sep 18, 2026
6,010.00
6,130.00
5,930.00
5,980.00
5,911.00
-0.50%
64,600
1.94
Sep 17, 2026
5,820.00
6,030.00
5,810.00
6,010.00
5,940.65
+4.16%
37,100
1.12
Sep 16, 2026
5,800.00
5,850.00
5,770.00
5,770.00
5,703.42
-0.17%
26,200
0.79
Sep 15, 2026
5,700.00
5,790.00
5,610.00
5,780.00
5,713.31
+0.70%
36,000
1.08
Sep 14, 2026
5,580.00
5,740.00
5,560.00
5,740.00
5,673.77
+2.87%
44,600
1.35
Sep 11, 2026
5,460.00
5,650.00
5,420.00
5,580.00
5,515.62
+0.36%
46,000
1.40
Sep 10, 2026
5,500.00
5,570.00
5,420.00
5,560.00
5,495.85
+0.54%
31,400
0.95
Sep 09, 2026
5,460.00
5,580.00
5,460.00
5,530.00
5,466.19
+1.10%
28,600
0.86
Sep 08, 2026
5,470.00
5,580.00
5,440.00
5,470.00
5,406.89
-1.62%
44,300
1.34
Sep 07, 2026
5,460.00
5,560.00
5,460.00
5,560.00
5,495.85
+2.58%
24,800
0.75
Sep 04, 2026
5,450.00
5,450.00
5,330.00
5,420.00
5,357.46
-0.73%
26,200
0.79
Sep 03, 2026
5,370.00
5,480.00
5,340.00
5,460.00
5,397.00
+2.82%
40,100
1.20
Sep 02, 2026
5,430.00
5,450.00
5,230.00
5,310.00
5,248.73
-3.98%
47,400
1.43
Sep 01, 2026
5,520.00
5,570.00
5,440.00
5,530.00
5,466.19
-1.07%
36,900
1.12
Aug 31, 2026
5,510.00
5,620.00
5,500.00
5,590.00
5,525.50
-0.18%
32,500
0.98
Aug 28, 2026
5,460.00
5,620.00
5,460.00
5,600.00
5,535.39
+2.56%
34,900
1.02
Aug 27, 2026
5,400.00
5,510.00
5,400.00
5,460.00
5,397.00
+1.68%
41,600
1.21
Aug 26, 2026
5,330.00
5,410.00
5,330.00
5,370.00
5,308.04
+1.13%
24,000
0.68
Aug 25, 2026
5,400.00
5,400.00
5,250.00
5,310.00
5,248.73
-0.56%
29,700
0.84
Aug 24, 2026
5,300.00
5,420.00
5,300.00
5,340.00
5,278.39
+0.75%
33,500
0.95
Aug 21, 2026
5,070.00
5,340.00
5,070.00
5,300.00
5,238.85
+3.31%
50,200
1.43
Aug 20, 2026
5,010.00
5,180.00
5,010.00
5,130.00
5,070.81
+2.40%
27,500
0.78
Aug 19, 2026
5,160.00
5,160.00
5,010.00
5,010.00
4,952.19
-2.91%
32,599
0.92
Aug 18, 2026
5,150.00
5,190.00
5,090.00
5,160.00
5,100.46
+0.19%
28,800
0.81
Aug 17, 2026
5,240.00
5,270.00
5,150.00
5,150.00
5,090.58
-1.72%
17,900
0.49
Aug 14, 2026
5,160.00
5,240.00
5,140.00
5,240.00
5,179.54
+1.16%
23,000
0.63
Aug 13, 2026
5,240.00
5,240.00
5,100.00
5,180.00
5,120.23
-0.96%
24,800
0.67
Aug 12, 2026
5,160.00
5,240.00
5,080.00
5,230.00
5,169.65
+1.75%
36,000
0.96
Aug 11, 2026
5,140.00
5,230.00
4,840.00
5,140.00
5,080.69
0.00%
0
0.00
Aug 10, 2026
4,995.00
5,230.00
4,840.00
5,140.00
5,080.69
-0.96%
67,000
1.73
Aug 07, 2026
5,220.00
5,280.00
5,160.00
5,190.00
5,130.12
-0.76%
31,100
0.78
Aug 06, 2026
5,250.00
5,330.00
5,180.00
5,230.00
5,169.65
-0.38%
41,100
1.02
Aug 05, 2026
5,200.00
5,340.00
5,200.00
5,250.00
5,189.42
+0.96%
37,200
0.91
Aug 04, 2026
4,950.00
5,230.00
4,950.00
5,200.00
5,140.00
+3.79%
54,200
1.32
Aug 03, 2026
4,975.00
5,030.00
4,900.00
5,010.00
4,952.19
-0.40%
47,600
1.18
Jul 31, 2026
4,990.00
5,090.00
4,925.00
5,030.00
4,971.96
+0.80%
51,900
1.31
Jul 30, 2026
4,875.00
4,990.00
4,850.00
4,990.00
4,932.42
+1.11%
44,400
1.14
Jul 29, 2026
5,000.00
5,020.00
4,840.00
4,935.00
4,878.06
0.00%
58,100
1.51
Jul 28, 2026
5,030.00
5,030.00
4,890.00
4,935.00
4,878.06
-1.69%
39,800
1.03
Jul 27, 2026
4,935.00
5,050.00
4,850.00
5,020.00
4,962.08
+2.45%
36,800
0.97
Jul 24, 2026
4,855.00
4,910.00
4,845.00
4,900.00
4,843.46
-0.41%
23,900
0.62
Jul 23, 2026
4,940.00
4,955.00
4,885.00
4,920.00
4,863.23
+0.51%
16,400
0.42
Rows: