Want to see JP:6276 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
367.00
372.00
364.00
364.00
364.00
-0.55%
19,100
0.15
Sep 14, 2026
354.00
366.00
349.00
366.00
366.00
+3.98%
35,800
0.29
Sep 11, 2026
369.00
369.00
350.00
352.00
352.00
-4.61%
56,600
0.46
Sep 10, 2026
366.00
377.00
365.00
369.00
369.00
-0.27%
21,300
0.17
Sep 09, 2026
367.00
378.00
363.00
370.00
370.00
+1.09%
33,400
0.27
Sep 08, 2026
377.00
380.00
361.00
366.00
366.00
-2.66%
96,800
0.76
Sep 07, 2026
381.00
388.00
369.00
376.00
376.00
-2.34%
146,800
1.17
Sep 04, 2026
369.00
385.00
368.00
385.00
385.00
+4.62%
82,500
0.66
Sep 03, 2026
352.00
381.00
349.00
368.00
368.00
+4.25%
81,600
0.65
Sep 02, 2026
351.00
355.00
341.00
353.00
353.00
-0.28%
62,900
0.50
Sep 01, 2026
368.00
369.00
353.00
354.00
354.00
-4.84%
79,000
0.62
Aug 31, 2026
361.00
394.00
361.00
372.00
372.00
+3.91%
220,800
1.78
Aug 28, 2026
350.00
360.00
350.00
358.00
358.00
+1.42%
61,200
0.50
Aug 27, 2026
346.00
367.00
345.00
353.00
353.00
+3.82%
112,800
0.91
Aug 26, 2026
382.00
383.00
334.00
340.00
340.00
-10.99%
258,900
2.15
Aug 25, 2026
382.00
386.00
369.00
382.00
382.00
-3.05%
138,500
1.16
Aug 24, 2026
379.00
406.00
366.00
394.00
394.00
+7.65%
366,700
3.18
Aug 21, 2026
405.00
425.00
364.00
366.00
366.00
-9.63%
409,900
3.68
Aug 20, 2026
403.00
421.00
390.00
405.00
405.00
+1.25%
234,900
2.13
Aug 19, 2026
424.00
452.00
389.00
400.00
400.00
-5.88%
735,500
7.34
Aug 18, 2026
390.00
452.00
380.00
425.00
425.00
+11.26%
1,590,400
18.86
Aug 17, 2026
334.00
422.00
333.00
382.00
382.00
+6.70%
1,259,500
18.00
Aug 14, 2026
351.00
361.00
340.00
358.00
358.00
+0.56%
132,100
1.59
Aug 13, 2026
323.00
356.00
323.00
356.00
356.00
+10.56%
129,600
1.58
Aug 12, 2026
325.00
328.00
320.00
322.00
322.00
-0.92%
29,400
0.35
Aug 11, 2026
325.00
333.00
318.00
325.00
325.00
0.00%
0
0.00
Aug 10, 2026
323.00
333.00
318.00
325.00
325.00
+1.25%
30,900
0.36
Aug 07, 2026
321.00
322.00
315.00
321.00
321.00
+0.31%
13,300
0.15
Aug 06, 2026
308.00
325.00
308.00
320.00
320.00
+3.90%
42,000
0.46
Aug 05, 2026
309.00
309.00
302.00
308.00
308.00
+0.98%
15,000
0.16
Aug 04, 2026
305.00
307.00
303.00
305.00
305.00
-0.97%
7,800
0.08
Aug 03, 2026
303.00
308.00
298.00
308.00
308.00
+1.65%
29,200
0.30
Jul 31, 2026
300.00
304.00
299.00
303.00
303.00
+2.02%
10,200
0.10
Jul 30, 2026
296.00
300.00
292.00
297.00
297.00
0.00%
15,400
0.16
Jul 29, 2026
303.00
304.00
297.00
297.00
297.00
-1.98%
28,700
0.28
Jul 28, 2026
308.00
310.00
303.00
303.00
303.00
-1.62%
31,300
0.28
Jul 27, 2026
307.00
312.00
306.00
308.00
308.00
-0.65%
21,900
0.19
Jul 24, 2026
305.00
313.00
305.00
310.00
310.00
+1.97%
13,500
0.10
Jul 23, 2026
309.00
309.00
304.00
304.00
304.00
-1.30%
15,000
0.08
Jul 22, 2026
305.00
309.00
305.00
308.00
308.00
-1.28%
15,000
0.07
Jul 21, 2026
310.00
312.00
309.00
312.00
312.00
+0.97%
7,200
0.03
Jul 20, 2026
309.00
318.00
306.00
309.00
309.00
0.00%
0
0.00
Jul 17, 2026
318.00
318.00
306.00
309.00
309.00
-3.44%
46,200
0.14
Jul 16, 2026
317.00
321.00
316.00
320.00
320.00
+0.63%
15,900
0.05
Jul 15, 2026
315.00
320.00
315.00
318.00
318.00
+0.63%
7,400
0.02
Jul 14, 2026
320.00
324.00
314.00
316.00
316.00
-1.56%
18,300
0.06
Jul 13, 2026
318.00
332.00
318.00
321.00
321.00
+0.31%
64,100
0.20
Jul 10, 2026
318.00
325.00
312.00
320.00
320.00
+2.89%
50,300
0.15
Jul 09, 2026
312.00
315.00
308.00
311.00
311.00
-0.96%
13,100
0.04
Jul 08, 2026
320.00
322.00
312.00
314.00
314.00
-0.95%
43,000
0.13
Rows: