Want to see JP:6273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
66,580.00
68,180.00
66,510.00
67,850.00
67,850.00
+1.45%
211,400
0.75
Sep 15, 2026
66,050.00
67,440.00
66,030.00
66,880.00
66,880.00
-0.74%
304,500
1.08
Sep 14, 2026
67,160.00
67,780.00
66,570.00
67,380.00
67,380.00
-1.14%
172,400
0.61
Sep 11, 2026
65,010.00
68,160.00
64,650.00
68,160.00
68,160.00
+0.71%
305,400
1.07
Sep 10, 2026
68,890.00
68,890.00
67,290.00
67,680.00
67,680.00
-0.31%
200,200
0.70
Sep 09, 2026
66,650.00
68,790.00
66,090.00
67,890.00
67,890.00
+3.41%
321,100
1.11
Sep 08, 2026
67,680.00
68,360.00
65,650.00
65,650.00
65,650.00
-4.29%
203,400
0.70
Sep 07, 2026
68,850.00
69,550.00
68,320.00
68,590.00
68,590.00
+2.16%
212,800
0.73
Sep 04, 2026
66,980.00
67,770.00
66,730.00
67,140.00
67,140.00
+0.18%
182,700
0.62
Sep 03, 2026
66,700.00
67,620.00
65,970.00
67,020.00
67,020.00
+0.78%
259,800
0.88
Sep 02, 2026
68,250.00
68,250.00
66,500.00
66,500.00
66,500.00
-4.80%
300,800
1.02
Sep 01, 2026
69,310.00
70,470.00
69,310.00
69,850.00
69,850.00
-1.22%
205,700
0.70
Aug 31, 2026
68,920.00
70,710.00
68,290.00
70,710.00
70,710.00
+0.58%
396,100
1.35
Aug 28, 2026
71,020.00
71,490.00
70,120.00
70,300.00
70,300.00
-1.01%
203,100
0.69
Aug 27, 2026
72,590.00
72,750.00
70,250.00
71,020.00
71,020.00
-0.70%
149,100
0.50
Aug 26, 2026
72,090.00
72,090.00
70,450.00
71,520.00
71,520.00
-0.79%
144,100
0.47
Aug 25, 2026
70,300.00
72,390.00
68,920.00
72,090.00
72,090.00
+0.40%
259,700
0.84
Aug 24, 2026
72,590.00
73,440.00
70,930.00
71,800.00
71,800.00
+1.00%
286,100
0.92
Aug 21, 2026
69,810.00
71,540.00
69,500.00
71,090.00
71,090.00
+0.57%
270,900
0.87
Aug 20, 2026
70,910.00
70,950.00
69,100.00
70,690.00
70,690.00
-0.31%
360,300
1.15
Aug 19, 2026
70,700.00
72,640.00
70,500.00
70,910.00
70,910.00
-5.70%
395,800
1.25
Aug 18, 2026
77,420.00
77,960.00
73,790.00
75,200.00
75,200.00
-3.11%
289,700
0.92
Aug 17, 2026
76,450.00
77,740.00
75,380.00
77,610.00
77,610.00
+1.54%
246,300
0.77
Aug 14, 2026
77,330.00
78,320.00
76,000.00
76,430.00
76,430.00
-1.16%
328,900
1.02
Aug 13, 2026
79,820.00
79,990.00
76,730.00
77,330.00
77,330.00
-1.26%
450,000
1.39
Aug 12, 2026
77,500.00
78,320.00
76,440.00
78,320.00
78,320.00
-0.03%
232,000
0.68
Aug 11, 2026
78,340.00
79,100.00
76,110.00
78,340.00
78,340.00
0.00%
0
0.00
Aug 10, 2026
76,910.00
79,100.00
76,110.00
78,340.00
78,340.00
+5.59%
508,500
1.46
Aug 07, 2026
74,660.00
82,580.00
72,190.00
74,190.00
74,190.00
-1.54%
774,900
2.27
Aug 06, 2026
74,890.00
76,120.00
74,000.00
75,350.00
75,350.00
-0.58%
309,800
0.91
Aug 05, 2026
75,160.00
76,020.00
74,130.00
75,790.00
75,790.00
+2.91%
257,400
0.74
Aug 04, 2026
71,740.00
73,890.00
71,240.00
73,650.00
73,650.00
+3.76%
287,700
0.82
Aug 03, 2026
69,420.00
71,390.00
67,650.00
70,980.00
70,980.00
+0.71%
262,100
0.76
Jul 31, 2026
69,520.00
71,550.00
68,660.00
70,480.00
70,480.00
+6.53%
330,300
0.97
Jul 30, 2026
63,930.00
66,920.00
63,930.00
66,160.00
66,160.00
+1.89%
194,700
0.58
Jul 29, 2026
66,800.00
67,620.00
62,840.00
64,930.00
64,930.00
-0.40%
341,500
1.01
Jul 28, 2026
68,800.00
69,280.00
65,190.00
65,190.00
65,190.00
-9.21%
326,900
0.95
Jul 27, 2026
71,010.00
72,360.00
70,930.00
71,800.00
71,800.00
+1.17%
189,300
0.56
Jul 24, 2026
71,600.00
72,410.00
70,680.00
70,970.00
70,970.00
-2.73%
213,600
0.62
Jul 23, 2026
71,980.00
73,400.00
71,980.00
72,960.00
72,960.00
+1.54%
196,600
0.56
Jul 22, 2026
72,140.00
73,030.00
71,850.00
71,850.00
71,850.00
+1.97%
242,100
0.69
Jul 21, 2026
69,220.00
70,680.00
67,930.00
70,460.00
70,460.00
+1.78%
253,400
0.72
Jul 20, 2026
69,230.00
72,880.00
67,250.00
69,230.00
69,230.00
0.00%
0
0.00
Jul 17, 2026
71,930.00
72,880.00
67,250.00
69,230.00
69,230.00
-5.72%
427,200
1.22
Jul 16, 2026
74,000.00
74,810.00
72,620.00
73,430.00
73,430.00
-2.09%
197,500
0.56
Jul 15, 2026
74,010.00
75,200.00
73,140.00
75,000.00
75,000.00
+3.22%
205,000
0.58
Jul 14, 2026
71,600.00
72,950.00
70,160.00
72,660.00
72,660.00
-1.57%
358,200
1.02
Jul 13, 2026
75,580.00
76,500.00
72,630.00
73,820.00
73,820.00
-2.32%
299,500
0.86
Jul 10, 2026
73,520.00
76,440.00
73,270.00
75,570.00
75,570.00
+4.93%
366,400
1.05
Jul 09, 2026
71,390.00
72,500.00
71,010.00
72,020.00
72,020.00
+2.16%
241,400
0.69
Rows: