Want to see JP:6272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,544.00
1,549.00
1,528.00
1,531.00
1,531.00
-1.23%
52,600
0.85
Sep 17, 2026
1,536.00
1,550.00
1,534.00
1,550.00
1,550.00
+1.44%
39,300
0.63
Sep 16, 2026
1,519.00
1,537.00
1,519.00
1,528.00
1,528.00
+0.59%
25,200
0.39
Sep 15, 2026
1,506.00
1,527.00
1,504.00
1,519.00
1,519.00
+0.86%
47,900
0.75
Sep 14, 2026
1,498.00
1,508.00
1,492.00
1,506.00
1,506.00
+0.53%
45,700
0.70
Sep 11, 2026
1,470.00
1,501.00
1,466.00
1,498.00
1,498.00
+0.33%
79,900
1.23
Sep 10, 2026
1,498.00
1,498.00
1,484.00
1,493.00
1,493.00
-0.33%
48,300
0.74
Sep 09, 2026
1,502.00
1,503.00
1,481.00
1,498.00
1,498.00
-0.13%
47,100
0.71
Sep 08, 2026
1,545.00
1,549.00
1,500.00
1,500.00
1,500.00
-3.35%
52,900
0.79
Sep 07, 2026
1,546.00
1,561.00
1,543.00
1,552.00
1,552.00
+0.39%
49,700
0.72
Sep 04, 2026
1,541.00
1,549.00
1,536.00
1,546.00
1,546.00
-0.77%
67,300
0.97
Sep 03, 2026
1,548.00
1,559.00
1,546.00
1,558.00
1,558.00
+0.65%
65,800
0.93
Sep 02, 2026
1,560.00
1,568.00
1,534.00
1,548.00
1,548.00
-1.59%
73,900
1.04
Sep 01, 2026
1,572.00
1,581.00
1,568.00
1,573.00
1,573.00
+0.06%
58,200
0.82
Aug 31, 2026
1,556.00
1,572.00
1,550.00
1,572.00
1,572.00
+0.45%
82,200
1.15
Aug 28, 2026
1,560.00
1,570.00
1,554.00
1,565.00
1,565.00
-0.19%
70,200
0.97
Aug 27, 2026
1,569.00
1,582.00
1,550.00
1,568.00
1,568.00
+0.45%
96,900
1.34
Aug 26, 2026
1,551.00
1,564.00
1,551.00
1,561.00
1,561.00
+0.39%
55,300
0.76
Aug 25, 2026
1,550.00
1,559.00
1,540.00
1,555.00
1,555.00
+0.32%
57,800
0.79
Aug 24, 2026
1,541.00
1,551.00
1,540.00
1,550.00
1,550.00
+1.17%
60,200
0.81
Aug 21, 2026
1,533.00
1,540.00
1,523.00
1,532.00
1,532.00
-0.58%
110,000
1.50
Aug 20, 2026
1,525.00
1,541.00
1,523.00
1,541.00
1,541.00
+1.38%
58,100
0.79
Aug 19, 2026
1,529.00
1,532.00
1,506.00
1,520.00
1,520.00
-0.98%
69,400
0.94
Aug 18, 2026
1,544.00
1,545.00
1,525.00
1,535.00
1,535.00
-0.58%
44,300
0.59
Aug 17, 2026
1,529.00
1,545.00
1,525.00
1,544.00
1,544.00
+0.72%
59,900
0.78
Aug 14, 2026
1,510.00
1,533.00
1,504.00
1,533.00
1,533.00
+1.19%
62,900
0.81
Aug 13, 2026
1,517.00
1,517.00
1,504.00
1,515.00
1,515.00
+0.46%
54,400
0.69
Aug 12, 2026
1,505.00
1,513.00
1,502.00
1,508.00
1,508.00
-0.13%
65,900
0.80
Aug 11, 2026
1,510.00
1,515.00
1,489.00
1,510.00
1,510.00
0.00%
0
0.00
Aug 10, 2026
1,511.00
1,515.00
1,489.00
1,510.00
1,510.00
-0.13%
74,800
0.89
Aug 07, 2026
1,507.00
1,512.00
1,499.00
1,512.00
1,512.00
+2.30%
94,500
1.13
Aug 06, 2026
1,521.00
1,569.00
1,472.00
1,478.00
1,478.00
-3.08%
147,100
1.78
Aug 05, 2026
1,523.00
1,525.00
1,506.00
1,525.00
1,525.00
+0.99%
60,200
0.72
Aug 04, 2026
1,509.00
1,519.00
1,502.00
1,510.00
1,510.00
+0.07%
62,900
0.75
Aug 03, 2026
1,518.00
1,525.00
1,484.00
1,509.00
1,509.00
-0.66%
79,100
0.95
Jul 31, 2026
1,540.00
1,549.00
1,514.00
1,519.00
1,519.00
-0.85%
80,400
0.98
Jul 30, 2026
1,527.00
1,538.00
1,516.00
1,532.00
1,532.00
-0.07%
75,100
0.93
Jul 29, 2026
1,527.00
1,537.00
1,514.00
1,533.00
1,533.00
+0.86%
67,000
0.83
Jul 28, 2026
1,535.00
1,535.00
1,512.00
1,520.00
1,520.00
-1.11%
51,800
0.64
Jul 27, 2026
1,519.00
1,538.00
1,515.00
1,537.00
1,537.00
+2.47%
64,900
0.81
Jul 24, 2026
1,506.00
1,516.00
1,498.00
1,500.00
1,500.00
-1.06%
40,400
0.50
Jul 23, 2026
1,519.00
1,525.00
1,504.00
1,516.00
1,516.00
-0.20%
48,600
0.60
Jul 22, 2026
1,532.00
1,534.00
1,515.00
1,519.00
1,519.00
-0.52%
47,600
0.58
Jul 21, 2026
1,512.00
1,535.00
1,510.00
1,527.00
1,527.00
+2.14%
51,500
0.63
Jul 20, 2026
1,495.00
1,521.00
1,481.00
1,495.00
1,495.00
0.00%
0
0.00
Jul 17, 2026
1,504.00
1,521.00
1,481.00
1,495.00
1,495.00
-1.58%
71,000
0.86
Jul 16, 2026
1,527.00
1,539.00
1,515.00
1,519.00
1,519.00
-0.65%
39,500
0.48
Jul 15, 2026
1,514.00
1,534.00
1,514.00
1,529.00
1,529.00
+1.06%
44,500
0.54
Jul 14, 2026
1,498.00
1,522.00
1,498.00
1,513.00
1,513.00
+1.14%
55,800
0.67
Jul 13, 2026
1,534.00
1,546.00
1,496.00
1,496.00
1,496.00
-1.58%
66,700
0.81
Rows: