Want to see JP:6269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9,266.00
9,445.00
9,182.00
9,255.00
9,255.00
+0.54%
827,200
1.37
Sep 17, 2026
9,230.00
9,360.00
9,137.00
9,205.00
9,205.00
-0.29%
529,200
0.87
Sep 16, 2026
9,148.00
9,286.00
9,004.00
9,232.00
9,232.00
+1.72%
529,100
0.87
Sep 15, 2026
8,902.00
9,138.00
8,890.00
9,076.00
9,076.00
-0.15%
504,400
0.82
Sep 14, 2026
8,845.00
9,115.00
8,695.00
9,090.00
9,090.00
+1.06%
445,100
0.72
Sep 11, 2026
9,091.00
9,220.00
8,976.00
8,995.00
8,995.00
-4.15%
838,900
1.37
Sep 10, 2026
9,690.00
9,774.00
9,334.00
9,384.00
9,384.00
-1.98%
517,500
0.84
Sep 09, 2026
9,595.00
9,694.00
9,513.00
9,574.00
9,574.00
+1.30%
475,200
0.77
Sep 08, 2026
9,722.00
9,850.00
9,451.00
9,451.00
9,451.00
-2.77%
635,600
1.02
Sep 07, 2026
9,451.00
9,754.00
9,431.00
9,720.00
9,720.00
+3.57%
755,200
1.20
Sep 04, 2026
9,300.00
9,444.00
9,182.00
9,385.00
9,385.00
+0.57%
643,000
1.03
Sep 03, 2026
9,351.00
9,571.00
9,302.00
9,332.00
9,332.00
+1.21%
691,400
1.10
Sep 02, 2026
9,555.00
9,584.00
9,220.00
9,220.00
9,220.00
-6.30%
1,102,400
1.77
Sep 01, 2026
9,750.00
9,850.00
9,666.00
9,840.00
9,840.00
+1.37%
506,000
0.80
Aug 31, 2026
9,720.00
9,783.00
9,582.00
9,707.00
9,707.00
-1.38%
563,900
0.89
Aug 28, 2026
9,825.00
9,975.00
9,760.00
9,843.00
9,843.00
+0.88%
481,300
0.75
Aug 27, 2026
9,818.00
9,850.00
9,633.00
9,757.00
9,757.00
+0.46%
428,800
0.65
Aug 26, 2026
9,999.00
10,075.00
9,712.00
9,712.00
9,712.00
-1.57%
518,100
0.79
Aug 25, 2026
9,850.00
9,950.00
9,761.00
9,867.00
9,867.00
+0.17%
654,800
0.99
Aug 24, 2026
9,610.00
9,949.00
9,480.00
9,850.00
9,850.00
+2.60%
741,500
1.12
Aug 21, 2026
9,852.00
9,892.00
9,560.00
9,600.00
9,600.00
-4.29%
900,300
1.37
Aug 20, 2026
9,967.00
10,290.00
9,900.00
10,030.00
10,030.00
+2.17%
679,300
1.03
Aug 19, 2026
10,415.00
10,415.00
9,753.00
9,817.00
9,817.00
-8.38%
1,124,800
1.73
Aug 18, 2026
10,730.00
11,185.00
10,630.00
10,715.00
10,715.00
+1.71%
881,600
1.36
Aug 17, 2026
10,750.00
10,920.00
10,255.00
10,535.00
10,535.00
+0.24%
547,200
0.84
Aug 14, 2026
10,215.00
10,540.00
10,065.00
10,510.00
10,510.00
+2.89%
604,200
0.92
Aug 13, 2026
9,958.00
10,225.00
9,859.00
10,215.00
10,215.00
+3.20%
516,600
0.78
Aug 12, 2026
10,000.00
10,090.00
9,771.00
9,898.00
9,898.00
+2.53%
633,500
0.95
Aug 11, 2026
9,654.00
10,440.00
9,436.00
9,654.00
9,654.00
0.00%
0
0.00
Aug 10, 2026
10,205.00
10,440.00
9,436.00
9,654.00
9,654.00
-6.45%
1,477,500
2.04
Aug 07, 2026
10,300.00
10,630.00
9,855.00
10,320.00
10,320.00
+0.34%
1,868,400
2.63
Aug 06, 2026
10,285.00
10,400.00
10,035.00
10,285.00
10,285.00
+0.59%
339,800
0.47
Aug 05, 2026
9,998.00
10,315.00
9,969.00
10,225.00
10,225.00
+1.24%
435,300
0.60
Aug 04, 2026
10,035.00
10,130.00
9,876.00
10,100.00
10,100.00
+0.65%
273,000
0.36
Aug 03, 2026
10,325.00
10,425.00
9,905.00
10,035.00
10,035.00
-2.81%
324,800
0.44
Jul 31, 2026
10,170.00
10,500.00
10,115.00
10,325.00
10,325.00
+1.87%
408,000
0.55
Jul 30, 2026
9,900.00
10,155.00
9,760.00
10,135.00
10,135.00
+2.06%
414,000
0.57
Jul 29, 2026
10,025.00
10,100.00
9,710.00
9,930.00
9,930.00
-3.83%
668,700
0.91
Jul 28, 2026
10,660.00
10,690.00
10,185.00
10,325.00
10,325.00
-0.72%
580,800
0.79
Jul 27, 2026
10,610.00
10,695.00
10,355.00
10,400.00
10,400.00
-0.95%
724,300
1.00
Jul 24, 2026
10,250.00
10,500.00
10,185.00
10,500.00
10,500.00
+2.84%
738,800
1.02
Jul 23, 2026
10,170.00
10,275.00
10,045.00
10,210.00
10,210.00
+1.90%
345,200
0.47
Jul 22, 2026
10,185.00
10,340.00
9,969.00
10,020.00
10,020.00
-1.57%
541,300
0.73
Jul 21, 2026
9,680.00
10,270.00
9,625.00
10,180.00
10,180.00
+7.25%
491,800
0.66
Jul 20, 2026
9,492.00
9,787.00
9,351.00
9,492.00
9,492.00
0.00%
0
0.00
Jul 17, 2026
9,787.00
9,787.00
9,351.00
9,492.00
9,492.00
-3.86%
593,100
0.78
Jul 16, 2026
10,000.00
10,075.00
9,870.00
9,873.00
9,873.00
-2.82%
336,100
0.43
Jul 15, 2026
9,999.00
10,200.00
9,964.00
10,160.00
10,160.00
+3.06%
429,700
0.55
Jul 14, 2026
9,952.00
9,964.00
9,722.00
9,858.00
9,858.00
+0.03%
349,000
0.44
Jul 13, 2026
9,871.00
10,125.00
9,806.00
9,855.00
9,855.00
-0.16%
475,800
0.59
Rows: