TipRanks
General Packer Co., Ltd. (JP:6267)
:6267
Japanese Market
6267
General Packer Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:6267 full AI Analyst Report?

General Packer Co., Ltd. (6267) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
4,070.00
4,100.00
4,050.00
4,100.00
4,100.00
+2.50%
2,000
2.01
Sep 15, 2026
3,970.00
4,000.00
3,970.00
4,000.00
4,000.00
0.00%
800
0.79
Sep 14, 2026
4,025.00
4,025.00
3,965.00
4,000.00
4,000.00
-0.74%
1,700
1.72
Sep 11, 2026
4,000.00
4,030.00
4,000.00
4,030.00
4,030.00
+0.75%
600
0.61
Sep 10, 2026
4,050.00
4,080.00
4,000.00
4,000.00
4,000.00
-1.23%
500
0.50
Sep 09, 2026
4,040.00
4,050.00
4,040.00
4,050.00
4,050.00
+0.25%
700
0.69
Sep 08, 2026
4,040.00
4,040.00
4,040.00
4,040.00
4,040.00
0.00%
700
0.70
Sep 07, 2026
4,050.00
4,050.00
4,040.00
4,040.00
4,040.00
-0.25%
400
0.40
Sep 04, 2026
4,040.00
4,050.00
4,040.00
4,050.00
4,050.00
+1.25%
700
0.70
Sep 03, 2026
4,000.00
4,030.00
3,980.00
4,000.00
4,000.00
0.00%
0
0.00
Sep 02, 2026
4,030.00
4,030.00
3,980.00
4,000.00
4,000.00
-0.74%
600
0.60
Sep 01, 2026
4,035.00
4,035.00
4,030.00
4,030.00
4,030.00
-0.12%
400
0.40
Aug 31, 2026
4,035.00
4,035.00
4,035.00
4,035.00
4,035.00
0.00%
100
0.10
Aug 28, 2026
4,045.00
4,045.00
4,035.00
4,035.00
4,035.00
-0.25%
1,000
0.98
Aug 27, 2026
4,035.00
4,050.00
4,035.00
4,045.00
4,045.00
+0.37%
400
0.39
Aug 26, 2026
4,010.00
4,030.00
4,010.00
4,030.00
4,030.00
+0.50%
500
0.49
Aug 25, 2026
3,980.00
4,010.00
3,980.00
4,010.00
4,010.00
+0.25%
1,400
1.39
Aug 24, 2026
4,005.00
4,005.00
4,000.00
4,000.00
4,000.00
+0.25%
600
0.60
Aug 21, 2026
3,990.00
3,990.00
3,990.00
3,990.00
3,990.00
0.00%
200
0.20
Aug 20, 2026
3,980.00
3,990.00
3,980.00
3,990.00
3,990.00
+2.05%
200
0.20
Aug 19, 2026
4,000.00
4,000.00
3,910.00
3,910.00
3,910.00
-2.13%
1,600
1.61
Aug 18, 2026
4,065.00
4,065.00
3,995.00
3,995.00
3,995.00
-1.60%
600
0.61
Aug 17, 2026
4,020.00
4,060.00
4,020.00
4,060.00
4,060.00
+1.00%
300
0.30
Aug 14, 2026
4,020.00
4,020.00
4,020.00
4,020.00
4,020.00
+1.77%
100
0.10
Aug 13, 2026
4,010.00
4,020.00
3,950.00
3,950.00
3,950.00
-1.50%
1,100
1.06
Aug 12, 2026
4,010.00
4,010.00
4,010.00
4,010.00
4,010.00
+0.12%
300
0.29
Aug 11, 2026
4,005.00
4,010.00
3,980.00
4,005.00
4,005.00
0.00%
0
0.00
Aug 10, 2026
3,980.00
4,010.00
3,980.00
4,005.00
4,005.00
-1.11%
400
0.38
Aug 07, 2026
3,940.00
4,050.00
3,940.00
4,050.00
4,050.00
+2.79%
1,800
1.78
Aug 06, 2026
3,980.00
3,980.00
3,940.00
3,940.00
3,940.00
-0.63%
300
0.29
Aug 05, 2026
3,965.00
3,965.00
3,965.00
3,965.00
3,965.00
0.00%
200
0.19
Aug 04, 2026
4,010.00
4,035.00
3,965.00
3,965.00
3,965.00
-1.12%
500
0.47
Aug 03, 2026
3,940.00
4,010.00
3,940.00
4,010.00
4,010.00
+1.78%
600
0.57
Jul 31, 2026
4,010.00
4,010.00
3,940.00
3,940.00
3,940.00
-0.38%
300
0.29
Jul 30, 2026
3,935.00
4,050.00
3,900.00
3,955.00
3,955.00
-1.25%
2,400
2.38
Jul 29, 2026
4,090.00
4,155.00
4,080.00
4,080.00
4,005.00
-0.24%
1,100
1.08
Jul 28, 2026
4,165.00
4,165.00
4,090.00
4,090.00
4,014.82
-0.24%
1,300
1.29
Jul 27, 2026
4,050.00
4,100.00
4,035.00
4,100.00
4,024.63
+1.99%
900
0.90
Jul 24, 2026
4,005.00
4,170.00
4,000.00
4,020.00
3,946.10
+0.37%
2,300
2.26
Jul 23, 2026
4,000.00
4,005.00
3,990.00
4,005.00
3,931.38
+0.50%
600
0.58
Jul 22, 2026
4,015.00
4,045.00
3,985.00
3,985.00
3,911.75
-0.50%
1,100
1.05
Jul 21, 2026
4,045.00
4,045.00
4,005.00
4,005.00
3,931.38
+0.12%
300
0.28
Jul 20, 2026
4,000.00
4,000.00
3,900.00
4,000.00
3,926.47
0.00%
0
0.00
Jul 17, 2026
3,900.00
4,000.00
3,900.00
4,000.00
3,926.47
+2.56%
7,000
7.25
Jul 16, 2026
3,840.00
3,905.00
3,835.00
3,900.00
3,828.31
+1.69%
2,300
2.37
Jul 15, 2026
3,840.00
3,840.00
3,835.00
3,835.00
3,764.50
-1.03%
500
0.51
Jul 14, 2026
3,875.00
3,875.00
3,875.00
3,875.00
3,803.77
0.00%
200
0.20
Jul 13, 2026
3,870.00
3,875.00
3,825.00
3,875.00
3,803.77
+1.31%
700
0.72
Jul 10, 2026
3,915.00
3,915.00
3,825.00
3,825.00
3,754.69
+0.53%
2,200
2.31
Jul 09, 2026
3,925.00
3,925.00
3,805.00
3,805.00
3,735.06
-3.06%
1,600
1.72
Rows:
50