Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

General Packer Co., Ltd. (6267) Historical Prices

0 Followers
JP:6267 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,090.004,090.004,090.004,090.004,090.00-0.12%2000.31
Nov 12, 20264,095.004,095.004,095.004,095.004,095.000.00%2000.31
Nov 11, 20264,095.004,095.004,095.004,095.004,095.000.00%00.00
Nov 10, 20264,095.004,095.004,095.004,095.004,095.000.00%00.00
Nov 09, 20264,095.004,095.004,095.004,095.004,095.000.00%2000.30
Nov 06, 20264,115.004,115.004,095.004,095.004,095.00-2.15%9001.40
Nov 05, 20264,185.004,185.004,185.004,185.004,185.00+1.70%4000.62
Nov 04, 20264,220.004,220.004,115.004,115.004,115.00-2.49%7001.06
Nov 03, 20264,220.004,220.004,220.004,220.004,220.000.00%00.00
Nov 02, 20264,300.004,300.004,200.004,220.004,220.000.00%8001.22
Oct 30, 20264,220.004,220.004,220.004,220.004,220.000.00%00.00
Oct 29, 20264,220.004,220.004,220.004,220.004,220.00-0.71%1000.15
Oct 28, 20264,320.004,320.004,250.004,250.004,250.000.00%4,7007.79
Oct 27, 20264,200.004,250.004,200.004,250.004,250.00+1.80%1,1001.76
Oct 26, 20264,200.004,200.004,175.004,175.004,175.00-0.60%4000.63
Oct 23, 20264,205.004,205.004,150.004,200.004,200.000.00%1,8002.87
Oct 22, 20264,200.004,200.004,175.004,200.004,200.00+0.60%1,3002.09
Oct 21, 20264,170.004,175.004,140.004,175.004,175.000.00%4000.61
Oct 20, 20264,175.004,175.004,160.004,175.004,175.000.00%00.00
Oct 19, 20264,175.004,175.004,160.004,175.004,175.00-0.12%3000.45
Oct 16, 20264,170.004,180.004,170.004,180.004,180.00+0.24%3000.45
Oct 15, 20264,230.004,240.004,170.004,170.004,170.00-1.65%7001.06
Oct 14, 20264,240.004,240.004,240.004,240.004,240.00-0.24%1000.13
Oct 13, 20264,185.004,250.004,185.004,250.004,250.00+1.55%3000.37
Oct 12, 20264,185.004,185.004,185.004,185.004,185.000.00%00.00
Oct 09, 20264,185.004,185.004,185.004,185.004,185.00-0.59%2000.25
Oct 08, 20264,210.004,210.004,210.004,210.004,210.000.00%2000.24
Oct 07, 20264,220.004,220.004,210.004,210.004,210.00-0.71%4000.47
Oct 06, 20264,220.004,240.004,220.004,240.004,240.00-1.17%4000.46
Oct 05, 20264,195.004,300.004,195.004,290.004,290.00+2.26%1,7001.99
Oct 02, 20264,195.004,195.004,195.004,195.004,195.000.00%5000.58
Oct 01, 20264,120.004,200.004,120.004,195.004,195.00+1.82%2,1002.43
Sep 30, 20264,110.004,120.004,110.004,120.004,120.00+0.24%3000.35
Sep 29, 20264,110.004,110.004,110.004,110.004,110.000.00%3000.32
Sep 28, 20264,130.004,130.004,110.004,110.004,110.00+0.24%1,1001.16
Sep 25, 20264,105.004,105.004,080.004,100.004,100.000.00%9000.93
Sep 24, 20264,100.004,100.004,100.004,100.004,100.000.00%8000.81
Sep 23, 20264,100.004,100.004,100.004,100.004,100.000.00%00.00
Sep 22, 20264,100.004,100.004,100.004,100.004,100.000.00%00.00
Sep 21, 20264,100.004,100.004,100.004,100.004,100.000.00%00.00
Sep 18, 20264,100.004,100.004,100.004,100.004,100.00+0.37%1000.10
Sep 17, 20264,080.004,085.004,080.004,085.004,085.00-0.37%7000.69
Sep 16, 20264,070.004,100.004,050.004,100.004,100.00+2.50%2,0002.01
Sep 15, 20263,970.004,000.003,970.004,000.004,000.000.00%8000.79
Sep 14, 20264,025.004,025.003,965.004,000.004,000.00-0.74%1,7001.72
Sep 11, 20264,000.004,030.004,000.004,030.004,030.00+0.75%6000.61
Sep 10, 20264,050.004,080.004,000.004,000.004,000.00-1.23%5000.50
Sep 09, 20264,040.004,050.004,040.004,050.004,050.00+0.25%7000.69
Sep 08, 20264,040.004,040.004,040.004,040.004,040.000.00%7000.70
Sep 07, 20264,050.004,050.004,040.004,040.004,040.00-0.25%4000.40