Want to see JP:6266 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,500.00
3,615.00
3,500.00
3,590.00
3,590.00
+3.46%
178,300
0.55
Sep 17, 2026
3,515.00
3,520.00
3,385.00
3,470.00
3,470.00
+0.43%
183,800
0.56
Sep 16, 2026
3,385.00
3,470.00
3,340.00
3,455.00
3,455.00
+2.83%
175,100
0.53
Sep 15, 2026
3,220.00
3,375.00
3,220.00
3,360.00
3,360.00
+2.13%
155,300
0.46
Sep 14, 2026
3,190.00
3,290.00
3,145.00
3,290.00
3,290.00
-2.52%
293,700
0.88
Sep 11, 2026
3,305.00
3,395.00
3,270.00
3,375.00
3,375.00
-3.98%
221,100
0.66
Sep 10, 2026
3,450.00
3,520.00
3,390.00
3,515.00
3,515.00
+1.15%
204,700
0.60
Sep 09, 2026
3,545.00
3,605.00
3,460.00
3,475.00
3,475.00
0.00%
190,000
0.56
Sep 08, 2026
3,635.00
3,720.00
3,475.00
3,475.00
3,475.00
-5.44%
207,100
0.61
Sep 07, 2026
3,555.00
3,700.00
3,555.00
3,675.00
3,675.00
+5.45%
213,600
0.63
Sep 04, 2026
3,350.00
3,540.00
3,340.00
3,485.00
3,485.00
+4.97%
279,900
0.83
Sep 03, 2026
3,345.00
3,385.00
3,280.00
3,320.00
3,320.00
+0.15%
235,600
0.70
Sep 02, 2026
3,295.00
3,340.00
3,265.00
3,315.00
3,315.00
-3.77%
275,700
0.82
Sep 01, 2026
3,475.00
3,535.00
3,425.00
3,445.00
3,445.00
-2.27%
221,600
0.66
Aug 31, 2026
3,505.00
3,595.00
3,425.00
3,525.00
3,525.00
-1.40%
218,100
0.65
Aug 28, 2026
3,595.00
3,630.00
3,540.00
3,575.00
3,575.00
+0.56%
270,700
0.81
Aug 27, 2026
3,565.00
3,605.00
3,425.00
3,555.00
3,555.00
+3.19%
219,600
0.65
Aug 26, 2026
3,505.00
3,505.00
3,415.00
3,445.00
3,445.00
-3.37%
219,200
0.65
Aug 25, 2026
3,430.00
3,570.00
3,405.00
3,565.00
3,565.00
+2.74%
273,800
0.82
Aug 24, 2026
3,515.00
3,610.00
3,460.00
3,470.00
3,470.00
-2.12%
174,900
0.52
Aug 21, 2026
3,515.00
3,565.00
3,435.00
3,545.00
3,545.00
-2.07%
404,400
1.22
Aug 20, 2026
3,690.00
3,705.00
3,575.00
3,620.00
3,620.00
0.00%
275,600
0.84
Aug 19, 2026
3,730.00
3,785.00
3,615.00
3,620.00
3,620.00
-8.12%
387,000
1.18
Aug 18, 2026
4,100.00
4,200.00
3,940.00
3,940.00
3,940.00
-2.72%
311,400
0.95
Aug 17, 2026
4,040.00
4,090.00
3,850.00
4,050.00
4,050.00
+0.75%
296,700
0.91
Aug 14, 2026
4,000.00
4,105.00
3,930.00
4,020.00
4,020.00
+2.81%
414,700
1.25
Aug 13, 2026
3,845.00
4,035.00
3,780.00
3,910.00
3,910.00
+7.42%
650,700
1.96
Aug 12, 2026
3,840.00
3,910.00
3,580.00
3,640.00
3,640.00
+4.30%
1,161,800
3.64
Aug 11, 2026
3,490.00
3,490.00
3,490.00
3,490.00
3,490.00
0.00%
0
0.00
Aug 10, 2026
3,510.00
3,565.00
3,435.00
3,490.00
3,490.00
+3.56%
425,900
1.33
Aug 07, 2026
3,850.00
3,875.00
3,335.00
3,370.00
3,370.00
-13.26%
894,700
2.89
Aug 06, 2026
3,900.00
3,925.00
3,885.00
3,885.00
3,885.00
-15.27%
726,200
2.41
Aug 05, 2026
4,305.00
4,600.00
4,305.00
4,585.00
4,585.00
+10.08%
286,400
0.95
Aug 04, 2026
4,075.00
4,220.00
4,055.00
4,165.00
4,165.00
+2.21%
303,100
1.01
Aug 03, 2026
3,910.00
4,165.00
3,865.00
4,075.00
4,075.00
+1.75%
218,900
0.74
Jul 31, 2026
3,990.00
4,075.00
3,865.00
4,005.00
4,005.00
+13.14%
362,600
1.25
Jul 30, 2026
3,645.00
3,745.00
3,500.00
3,540.00
3,540.00
-2.07%
270,400
0.94
Jul 29, 2026
3,990.00
4,060.00
3,510.00
3,615.00
3,615.00
-10.07%
363,200
1.27
Jul 28, 2026
4,300.00
4,300.00
3,960.00
4,020.00
4,020.00
-10.57%
512,700
1.81
Jul 27, 2026
4,460.00
4,590.00
4,355.00
4,495.00
4,495.00
+1.24%
241,700
0.87
Jul 24, 2026
4,720.00
4,720.00
4,415.00
4,440.00
4,440.00
-8.64%
264,500
0.96
Jul 23, 2026
4,905.00
5,090.00
4,775.00
4,860.00
4,860.00
+3.51%
317,600
1.16
Jul 22, 2026
4,900.00
4,920.00
4,695.00
4,695.00
4,695.00
+0.97%
256,000
0.94
Jul 21, 2026
4,610.00
4,780.00
4,400.00
4,650.00
4,650.00
+0.87%
287,300
1.07
Jul 20, 2026
4,610.00
4,725.00
4,350.00
4,610.00
4,610.00
0.00%
0
0.00
Jul 17, 2026
4,715.00
4,725.00
4,350.00
4,610.00
4,610.00
-7.71%
541,600
2.05
Jul 16, 2026
5,110.00
5,120.00
4,870.00
4,995.00
4,995.00
-5.93%
345,900
1.32
Jul 15, 2026
5,330.00
5,430.00
5,230.00
5,310.00
5,310.00
-1.12%
332,400
1.29
Jul 14, 2026
4,990.00
5,440.00
4,950.00
5,370.00
5,370.00
+5.50%
446,800
1.77
Jul 13, 2026
5,160.00
5,490.00
5,080.00
5,090.00
5,090.00
-2.30%
613,500
2.49
Rows: