Want to see JP:6264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,798.00
1,827.00
1,771.00
1,810.00
1,810.00
-4.28%
655,400
0.72
Sep 10, 2026
1,880.00
1,918.00
1,864.00
1,891.00
1,891.00
-0.89%
381,000
0.40
Sep 09, 2026
1,933.00
2,005.00
1,908.00
1,908.00
1,908.00
-1.29%
401,800
0.41
Sep 08, 2026
1,983.00
2,019.00
1,933.00
1,933.00
1,933.00
-4.73%
409,100
0.42
Sep 07, 2026
1,988.00
2,048.00
1,974.00
2,029.00
2,029.00
+5.29%
549,200
0.56
Sep 04, 2026
1,860.00
1,959.00
1,858.00
1,927.00
1,927.00
+2.23%
582,300
0.60
Sep 03, 2026
1,877.00
1,922.00
1,860.00
1,885.00
1,885.00
+0.80%
399,300
0.41
Sep 02, 2026
1,896.00
1,896.00
1,855.00
1,870.00
1,870.00
-4.25%
631,900
0.65
Sep 01, 2026
1,967.00
1,984.00
1,944.00
1,953.00
1,953.00
-2.35%
513,700
0.53
Aug 31, 2026
1,985.00
2,016.00
1,960.00
2,000.00
2,000.00
-2.53%
650,500
0.67
Aug 28, 2026
2,105.00
2,135.00
2,052.00
2,052.00
2,052.00
-1.77%
472,100
0.48
Aug 27, 2026
2,200.00
2,209.00
2,096.00
2,115.00
2,089.00
0.00%
677,000
0.69
Aug 26, 2026
2,102.00
2,123.00
2,050.00
2,115.00
2,089.00
+0.52%
478,800
0.49
Aug 25, 2026
2,089.00
2,147.00
2,075.00
2,104.00
2,078.14
+0.67%
562,700
0.57
Aug 24, 2026
2,301.00
2,315.00
2,090.00
2,090.00
2,064.31
+2.20%
1,686,700
1.71
Aug 21, 2026
2,040.00
2,075.00
1,991.00
2,045.00
2,019.86
-1.87%
405,100
0.39
Aug 20, 2026
2,052.00
2,084.00
2,010.00
2,084.00
2,058.38
+2.91%
284,900
0.27
Aug 19, 2026
2,100.00
2,117.00
2,025.00
2,025.00
2,000.11
-7.95%
460,100
0.44
Aug 18, 2026
2,249.00
2,278.00
2,192.00
2,200.00
2,172.96
-1.43%
494,300
0.47
Aug 17, 2026
2,147.00
2,240.00
2,133.00
2,232.00
2,204.56
+3.96%
450,200
0.43
Aug 14, 2026
2,172.00
2,193.00
2,123.00
2,147.00
2,120.61
+0.66%
362,500
0.34
Aug 13, 2026
2,130.00
2,194.00
2,120.00
2,133.00
2,106.78
+2.25%
385,900
0.35
Aug 12, 2026
2,071.00
2,118.00
1,990.00
2,086.00
2,060.36
+1.61%
486,600
0.44
Aug 11, 2026
2,053.00
2,090.00
2,023.00
2,053.00
2,027.76
0.00%
0
0.00
Aug 10, 2026
2,070.00
2,090.00
2,023.00
2,053.00
2,027.76
+0.83%
394,200
0.35
Aug 07, 2026
2,114.00
2,153.00
1,975.00
2,036.00
2,010.97
-4.59%
661,700
0.58
Aug 06, 2026
2,120.00
2,175.00
2,090.00
2,134.00
2,107.77
-2.20%
523,099
0.44
Aug 05, 2026
2,142.00
2,205.00
2,113.00
2,182.00
2,155.18
+5.26%
693,500
0.58
Aug 04, 2026
1,980.00
2,100.00
1,976.00
2,073.00
2,047.52
+3.91%
572,100
0.47
Aug 03, 2026
1,961.00
2,065.00
1,915.00
1,995.00
1,970.48
-1.19%
638,000
0.53
Jul 31, 2026
1,961.00
2,057.00
1,923.00
2,019.00
1,994.18
+12.23%
1,141,600
0.96
Jul 30, 2026
1,740.00
1,839.00
1,690.00
1,799.00
1,776.88
+3.99%
729,700
0.62
Jul 29, 2026
1,863.00
1,937.00
1,675.00
1,730.00
1,708.73
-5.46%
1,037,300
0.88
Jul 28, 2026
1,923.00
1,930.00
1,826.00
1,830.00
1,807.50
-8.45%
609,300
0.52
Jul 27, 2026
1,979.00
1,999.00
1,921.00
1,999.00
1,974.43
+1.58%
437,900
0.37
Jul 24, 2026
2,011.00
2,050.00
1,943.00
1,968.00
1,943.81
-3.77%
611,800
0.52
Jul 23, 2026
2,080.00
2,124.00
2,042.00
2,045.00
2,019.86
+1.84%
673,700
0.57
Jul 22, 2026
2,032.00
2,105.00
2,008.00
2,008.00
1,983.32
+1.21%
852,500
0.72
Jul 21, 2026
1,932.00
1,995.00
1,863.00
1,984.00
1,959.61
+2.69%
899,800
0.76
Jul 20, 2026
1,932.00
2,027.00
1,844.00
1,932.00
1,908.25
0.00%
0
0.00
Jul 17, 2026
2,011.00
2,027.00
1,844.00
1,932.00
1,908.25
-7.60%
1,564,300
1.33
Jul 16, 2026
2,130.00
2,145.00
2,061.00
2,091.00
2,065.30
-4.43%
830,700
0.71
Jul 15, 2026
2,185.00
2,203.00
2,082.00
2,188.00
2,161.10
+0.88%
1,165,100
1.00
Jul 14, 2026
2,131.00
2,188.00
2,048.00
2,169.00
2,142.34
+1.26%
1,065,600
0.92
Jul 13, 2026
2,148.00
2,257.00
2,134.00
2,142.00
2,115.67
-3.30%
1,261,000
1.09
Jul 10, 2026
2,203.00
2,277.00
2,110.00
2,215.00
2,187.77
+4.83%
2,372,500
2.07
Jul 09, 2026
2,172.00
2,177.00
2,033.00
2,113.00
2,087.02
-0.52%
1,973,000
1.72
Jul 08, 2026
2,202.00
2,240.00
2,122.00
2,124.00
2,097.89
-6.88%
1,862,700
1.62
Jul 07, 2026
2,605.00
2,606.00
2,271.00
2,281.00
2,252.96
-12.44%
2,649,600
2.37
Jul 06, 2026
2,812.00
2,875.00
2,520.00
2,605.00
2,572.98
-12.05%
3,309,700
3.05
Rows: