Want to see JP:6264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,699.00
1,710.00
1,620.00
1,621.00
1,621.00
-7.48%
753,300
1.17
Oct 29, 2026
1,781.00
1,792.00
1,710.00
1,752.00
1,752.00
-0.74%
1,038,000
1.63
Oct 28, 2026
1,741.00
1,783.00
1,707.00
1,765.00
1,765.00
+5.63%
722,900
1.12
Oct 27, 2026
1,677.00
1,709.00
1,644.00
1,671.00
1,671.00
+3.21%
841,000
1.31
Oct 26, 2026
1,609.00
1,660.00
1,603.00
1,619.00
1,619.00
-1.76%
765,000
1.18
Oct 23, 2026
1,610.00
1,648.00
1,555.00
1,648.00
1,648.00
-2.49%
1,374,300
2.16
Oct 22, 2026
1,816.00
1,820.00
1,680.00
1,690.00
1,690.00
-6.37%
1,132,600
1.81
Oct 21, 2026
1,845.00
1,869.00
1,785.00
1,805.00
1,805.00
+1.35%
802,400
1.29
Oct 20, 2026
1,922.00
1,925.00
1,781.00
1,781.00
1,781.00
-7.62%
1,340,800
2.19
Oct 19, 2026
1,877.00
1,951.00
1,867.00
1,928.00
1,928.00
-3.94%
1,307,300
2.16
Oct 16, 2026
2,020.00
2,026.00
1,926.00
2,007.00
2,007.00
+1.36%
946,400
1.57
Oct 15, 2026
2,092.00
2,104.00
1,961.00
1,980.00
1,980.00
-11.69%
1,537,200
2.66
Oct 14, 2026
2,300.00
2,417.00
2,196.00
2,242.00
2,242.00
-1.45%
1,918,100
3.35
Oct 13, 2026
2,206.00
2,309.00
2,115.00
2,275.00
2,275.00
+1.43%
2,833,200
5.23
Oct 12, 2026
2,243.00
2,250.00
2,076.00
2,243.00
2,243.00
0.00%
0
0.00
Oct 09, 2026
2,130.00
2,250.00
2,076.00
2,243.00
2,243.00
+7.63%
1,481,900
2.68
Oct 08, 2026
2,141.00
2,177.00
2,075.00
2,084.00
2,084.00
-4.32%
546,200
0.97
Oct 07, 2026
2,235.00
2,236.00
2,152.00
2,178.00
2,178.00
-2.51%
430,500
0.72
Oct 06, 2026
2,248.00
2,249.00
2,196.00
2,234.00
2,234.00
+0.18%
412,600
0.67
Oct 05, 2026
2,236.00
2,263.00
2,205.00
2,230.00
2,230.00
+5.39%
712,300
1.12
Oct 02, 2026
2,125.00
2,157.00
2,088.00
2,116.00
2,116.00
-0.47%
459,900
0.68
Oct 01, 2026
2,040.00
2,135.00
2,032.00
2,126.00
2,126.00
+4.37%
627,900
0.88
Sep 30, 2026
2,013.00
2,039.00
1,979.00
2,037.00
2,037.00
+4.46%
495,700
0.68
Sep 29, 2026
1,942.00
1,968.00
1,920.00
1,950.00
1,950.00
+0.72%
335,200
0.45
Sep 28, 2026
1,959.00
2,009.00
1,936.00
1,936.00
1,936.00
-0.21%
403,300
0.54
Sep 25, 2026
1,895.00
1,960.00
1,895.00
1,940.00
1,940.00
+2.37%
383,900
0.50
Sep 24, 2026
1,867.00
1,920.00
1,864.00
1,895.00
1,895.00
+3.38%
483,800
0.63
Sep 23, 2026
1,830.00
1,853.00
1,807.00
1,833.00
1,833.00
0.00%
0
0.00
Sep 22, 2026
1,830.00
1,853.00
1,807.00
1,833.00
1,833.00
0.00%
0
0.00
Sep 21, 2026
1,830.00
1,853.00
1,807.00
1,833.00
1,833.00
0.00%
0
0.00
Sep 18, 2026
1,830.00
1,853.00
1,807.00
1,833.00
1,833.00
+1.89%
376,700
0.46
Sep 17, 2026
1,865.00
1,872.00
1,788.00
1,799.00
1,799.00
-2.55%
469,400
0.57
Sep 16, 2026
1,817.00
1,846.00
1,792.00
1,846.00
1,846.00
+1.60%
269,000
0.32
Sep 15, 2026
1,751.00
1,828.00
1,745.00
1,817.00
1,817.00
+1.62%
419,600
0.48
Sep 14, 2026
1,750.00
1,803.00
1,738.00
1,788.00
1,788.00
-1.22%
549,300
0.62
Sep 11, 2026
1,798.00
1,827.00
1,771.00
1,810.00
1,810.00
-4.28%
655,400
0.72
Sep 10, 2026
1,880.00
1,918.00
1,864.00
1,891.00
1,891.00
-0.89%
381,000
0.40
Sep 09, 2026
1,933.00
2,005.00
1,908.00
1,908.00
1,908.00
-1.29%
401,800
0.41
Sep 08, 2026
1,983.00
2,019.00
1,933.00
1,933.00
1,933.00
-4.73%
409,100
0.42
Sep 07, 2026
1,988.00
2,048.00
1,974.00
2,029.00
2,029.00
+5.29%
549,200
0.56
Sep 04, 2026
1,860.00
1,959.00
1,858.00
1,927.00
1,927.00
+2.23%
582,300
0.60
Sep 03, 2026
1,877.00
1,922.00
1,860.00
1,885.00
1,885.00
+0.80%
399,300
0.41
Sep 02, 2026
1,896.00
1,896.00
1,855.00
1,870.00
1,870.00
-4.25%
631,900
0.65
Sep 01, 2026
1,967.00
1,984.00
1,944.00
1,953.00
1,953.00
-2.35%
513,700
0.53
Aug 31, 2026
1,985.00
2,016.00
1,960.00
2,000.00
2,000.00
-2.53%
650,500
0.67
Aug 28, 2026
2,105.00
2,135.00
2,052.00
2,052.00
2,052.00
-1.77%
472,100
0.48
Aug 27, 2026
2,200.00
2,209.00
2,096.00
2,115.00
2,089.00
0.00%
677,000
0.69
Aug 26, 2026
2,102.00
2,123.00
2,050.00
2,115.00
2,089.00
+0.52%
478,800
0.49
Aug 25, 2026
2,089.00
2,147.00
2,075.00
2,104.00
2,078.14
+0.67%
562,700
0.57
Aug 24, 2026
2,301.00
2,315.00
2,090.00
2,090.00
2,064.31
+2.20%
1,686,700
1.71
Rows: