Want to see JP:6262 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
524.00
529.00
520.00
527.00
527.00
+1.54%
38,600
0.78
Sep 11, 2026
507.00
524.00
507.00
519.00
519.00
+1.57%
68,700
1.38
Sep 10, 2026
513.00
516.00
509.00
511.00
511.00
-0.78%
46,600
0.94
Sep 09, 2026
513.00
522.00
512.00
515.00
515.00
+0.19%
41,800
0.84
Sep 08, 2026
522.00
523.00
513.00
514.00
514.00
-1.91%
88,300
1.78
Sep 07, 2026
524.00
528.00
523.00
524.00
524.00
+0.38%
25,100
0.50
Sep 04, 2026
521.00
526.00
520.00
522.00
522.00
0.00%
36,200
0.71
Sep 03, 2026
526.00
530.00
522.00
522.00
522.00
-0.76%
50,900
0.96
Sep 02, 2026
535.00
535.00
526.00
526.00
526.00
-2.59%
63,700
1.21
Sep 01, 2026
536.00
542.00
535.00
540.00
540.00
+0.37%
25,400
0.47
Aug 31, 2026
545.00
545.00
531.00
538.00
538.00
+0.19%
30,000
0.54
Aug 28, 2026
540.00
542.00
535.00
537.00
537.00
-0.92%
49,800
0.84
Aug 27, 2026
548.00
548.00
540.00
542.00
542.00
-0.91%
37,200
0.58
Aug 26, 2026
545.00
549.00
542.00
547.00
547.00
+0.37%
38,700
0.60
Aug 25, 2026
550.00
550.00
540.00
545.00
545.00
-0.55%
37,800
0.56
Aug 24, 2026
537.00
548.00
537.00
548.00
548.00
+2.43%
49,300
0.72
Aug 21, 2026
529.00
535.00
529.00
535.00
535.00
0.00%
21,700
0.31
Aug 20, 2026
539.00
539.00
528.00
535.00
535.00
+0.38%
32,600
0.45
Aug 19, 2026
542.00
542.00
529.00
533.00
533.00
-1.66%
42,300
0.57
Aug 18, 2026
546.00
548.00
542.00
542.00
542.00
-0.73%
28,700
0.29
Aug 17, 2026
544.00
552.00
539.00
546.00
546.00
+0.74%
59,900
0.61
Aug 14, 2026
540.00
543.00
534.00
542.00
542.00
+1.12%
48,100
0.49
Aug 13, 2026
540.00
540.00
533.00
536.00
536.00
-0.37%
36,300
0.37
Aug 12, 2026
534.00
538.00
525.00
538.00
538.00
+2.09%
40,800
0.41
Aug 11, 2026
527.00
528.00
519.00
527.00
527.00
0.00%
0
0.00
Aug 10, 2026
522.00
528.00
519.00
527.00
527.00
+1.74%
36,300
0.34
Aug 07, 2026
520.00
525.00
517.00
518.00
518.00
-0.19%
45,000
0.42
Aug 06, 2026
518.00
522.00
515.00
519.00
519.00
+0.19%
30,900
0.29
Aug 05, 2026
517.00
526.00
517.00
518.00
518.00
+0.39%
29,600
0.27
Aug 04, 2026
511.00
521.00
511.00
516.00
516.00
+0.19%
67,400
0.60
Aug 03, 2026
518.00
530.00
505.00
515.00
515.00
-1.34%
141,000
1.28
Jul 31, 2026
543.00
549.00
518.00
522.00
522.00
-3.87%
96,200
0.89
Jul 30, 2026
560.00
563.00
543.00
543.00
543.00
-2.34%
78,500
0.73
Jul 29, 2026
554.00
560.00
550.00
556.00
556.00
+1.46%
48,900
0.45
Jul 28, 2026
555.00
555.00
544.00
548.00
548.00
-2.14%
45,200
0.41
Jul 27, 2026
550.00
561.00
550.00
560.00
560.00
+1.63%
34,100
0.31
Jul 24, 2026
558.00
558.00
546.00
551.00
551.00
0.00%
34,400
0.31
Jul 23, 2026
559.00
560.00
549.00
551.00
551.00
-0.36%
24,200
0.22
Jul 22, 2026
552.00
562.00
552.00
553.00
553.00
+0.18%
38,100
0.34
Jul 21, 2026
555.00
557.00
549.00
552.00
552.00
+1.28%
60,800
0.55
Jul 20, 2026
545.00
564.00
538.00
545.00
545.00
0.00%
0
0.00
Jul 17, 2026
563.00
564.00
538.00
545.00
545.00
-1.45%
64,100
0.58
Jul 16, 2026
551.00
562.00
550.00
553.00
553.00
+0.36%
44,100
0.40
Jul 15, 2026
543.00
553.00
543.00
551.00
551.00
+1.66%
17,900
0.16
Jul 14, 2026
552.00
554.00
541.00
542.00
542.00
-0.73%
32,100
0.29
Jul 13, 2026
551.00
555.00
545.00
546.00
546.00
+0.18%
44,000
0.39
Jul 10, 2026
547.00
551.00
541.00
545.00
545.00
+0.93%
56,000
0.50
Jul 09, 2026
540.00
544.00
539.00
540.00
540.00
0.00%
27,500
0.25
Jul 08, 2026
551.00
551.00
538.00
540.00
540.00
-2.00%
65,100
0.59
Jul 07, 2026
541.00
558.00
536.00
551.00
551.00
+1.85%
88,200
0.80
Rows: