Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hirata (6258) Historical Prices

1 Followers
JP:6258 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,360.003,390.003,195.003,235.003,235.00-1.97%295,4000.98
Nov 11, 20263,100.003,320.003,075.003,300.003,300.00+5.60%290,6000.94
Nov 10, 20263,030.003,165.003,020.003,125.003,125.00+12.09%267,4000.85
Nov 09, 20262,815.002,950.002,798.002,860.002,860.00+2.58%391,3001.22
Nov 06, 20262,680.002,824.002,632.002,788.002,788.00-3.99%608,9001.96
Nov 05, 20263,245.003,295.002,879.002,904.002,904.00-10.23%485,2001.53
Nov 04, 20263,400.003,405.003,035.003,235.003,235.00-4.85%415,5001.30
Nov 03, 20263,400.003,455.003,280.003,400.003,400.000.00%00.00
Nov 02, 20263,290.003,455.003,280.003,400.003,400.00+0.15%247,8000.76
Oct 30, 20263,465.003,515.003,360.003,395.003,395.00-3.96%236,8000.73
Oct 29, 20263,570.003,580.003,435.003,535.003,535.00-0.98%326,6001.01
Oct 28, 20263,600.003,610.003,520.003,570.003,570.00+2.59%225,9000.69
Oct 27, 20263,485.003,525.003,450.003,480.003,480.00+2.81%254,4000.78
Oct 26, 20263,395.003,465.003,360.003,385.003,385.00-0.29%221,6000.67
Oct 23, 20263,270.003,425.003,200.003,395.003,395.00-2.44%472,6001.43
Oct 22, 20263,785.003,790.003,440.003,480.003,480.00-7.57%403,1001.23
Oct 21, 20263,825.003,850.003,730.003,765.003,765.00+1.48%220,2000.67
Oct 20, 20263,980.003,990.003,710.003,710.003,710.00-6.90%279,4000.86
Oct 19, 20263,895.004,015.003,860.003,985.003,985.00-2.80%344,5001.06
Oct 16, 20264,155.004,170.004,030.004,100.004,100.00+1.74%299,5000.92
Oct 15, 20264,190.004,215.003,985.004,030.004,030.00-8.30%615,4001.96
Oct 14, 20264,490.004,645.004,350.004,395.004,395.00-2.22%485,2001.55
Oct 13, 20264,340.004,680.004,340.004,495.004,495.00+2.86%930,4003.07
Oct 12, 20264,370.004,400.003,870.004,370.004,370.000.00%00.00
Oct 09, 20263,895.004,400.003,870.004,370.004,370.00+11.34%928,2003.15
Oct 08, 20264,020.004,025.003,895.003,925.003,925.00-3.56%299,6001.02
Oct 07, 20264,225.004,230.004,065.004,070.004,070.00-3.67%275,8000.94
Oct 06, 20264,100.004,235.004,035.004,225.004,225.00+3.68%381,0001.31
Oct 05, 20263,950.004,095.003,915.004,075.004,075.00+5.03%343,5001.19
Oct 02, 20263,815.003,910.003,800.003,880.003,880.00+1.04%299,8001.04
Oct 01, 20263,830.003,870.003,785.003,840.003,840.00+0.13%179,4000.62
Sep 30, 20263,845.003,865.003,795.003,835.003,835.00+0.79%204,6000.71
Sep 29, 20263,785.003,845.003,760.003,805.003,805.00+0.53%224,8000.78
Sep 28, 20263,825.003,835.003,770.003,785.003,785.00-0.26%227,6000.79
Sep 25, 20263,760.003,820.003,695.003,795.003,795.000.00%177,6000.62
Sep 24, 20263,790.003,865.003,780.003,795.003,795.00+0.13%318,5001.10
Sep 23, 20263,775.003,820.003,710.003,790.003,790.000.00%00.00
Sep 22, 20263,775.003,820.003,710.003,790.003,790.000.00%00.00
Sep 21, 20263,775.003,820.003,710.003,790.003,790.000.00%00.00
Sep 18, 20263,775.003,820.003,710.003,790.003,790.00+5.72%425,2001.42
Sep 17, 20263,620.003,655.003,545.003,585.003,585.00+0.84%199,8000.66
Sep 16, 20263,475.003,570.003,460.003,555.003,555.00+1.86%160,7000.53
Sep 15, 20263,380.003,565.003,365.003,490.003,490.00+1.60%257,2000.83
Sep 14, 20263,405.003,485.003,365.003,435.003,435.00-0.43%194,5000.62
Sep 11, 20263,395.003,470.003,370.003,450.003,450.00-2.27%282,4000.91
Sep 10, 20263,535.003,565.003,485.003,530.003,530.00-1.26%219,3000.70
Sep 09, 20263,655.003,710.003,530.003,575.003,575.00-0.28%292,4000.93
Sep 08, 20263,690.003,775.003,585.003,585.003,585.00-1.65%438,0001.40
Sep 07, 20263,500.003,680.003,500.003,645.003,645.00+5.50%461,0001.47
Sep 04, 20263,390.003,475.003,385.003,455.003,455.00+2.07%194,9000.61