Want to see JP:6258 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,405.00
3,485.00
3,365.00
3,435.00
3,435.00
-0.43%
194,500
0.62
Sep 11, 2026
3,395.00
3,470.00
3,370.00
3,450.00
3,450.00
-2.27%
282,400
0.91
Sep 10, 2026
3,535.00
3,565.00
3,485.00
3,530.00
3,530.00
-1.26%
219,300
0.70
Sep 09, 2026
3,655.00
3,710.00
3,530.00
3,575.00
3,575.00
-0.28%
292,400
0.93
Sep 08, 2026
3,690.00
3,775.00
3,585.00
3,585.00
3,585.00
-1.65%
438,000
1.40
Sep 07, 2026
3,500.00
3,680.00
3,500.00
3,645.00
3,645.00
+5.50%
461,000
1.47
Sep 04, 2026
3,390.00
3,475.00
3,385.00
3,455.00
3,455.00
+2.07%
194,900
0.61
Sep 03, 2026
3,450.00
3,450.00
3,325.00
3,385.00
3,385.00
-0.44%
289,200
0.90
Sep 02, 2026
3,435.00
3,480.00
3,395.00
3,400.00
3,400.00
-3.00%
265,300
0.82
Sep 01, 2026
3,580.00
3,600.00
3,485.00
3,505.00
3,505.00
-2.09%
288,600
0.90
Aug 31, 2026
3,440.00
3,600.00
3,430.00
3,580.00
3,580.00
+2.29%
390,800
1.21
Aug 28, 2026
3,575.00
3,590.00
3,490.00
3,500.00
3,500.00
+1.60%
298,000
0.91
Aug 27, 2026
3,515.00
3,565.00
3,395.00
3,445.00
3,445.00
+1.62%
234,700
0.71
Aug 26, 2026
3,460.00
3,460.00
3,365.00
3,390.00
3,390.00
-2.02%
172,400
0.52
Aug 25, 2026
3,410.00
3,480.00
3,390.00
3,460.00
3,460.00
+0.58%
263,000
0.78
Aug 24, 2026
3,480.00
3,575.00
3,435.00
3,440.00
3,440.00
-2.41%
390,000
1.15
Aug 21, 2026
3,385.00
3,540.00
3,335.00
3,525.00
3,525.00
+2.92%
316,800
0.93
Aug 20, 2026
3,485.00
3,490.00
3,360.00
3,425.00
3,425.00
0.00%
262,300
0.76
Aug 19, 2026
3,540.00
3,560.00
3,405.00
3,425.00
3,425.00
-6.93%
315,300
0.89
Aug 18, 2026
3,780.00
3,790.00
3,620.00
3,680.00
3,680.00
-2.77%
268,800
0.76
Aug 17, 2026
3,785.00
3,900.00
3,750.00
3,785.00
3,785.00
-1.05%
313,500
0.87
Aug 14, 2026
3,700.00
3,910.00
3,660.00
3,825.00
3,825.00
+5.08%
640,300
1.79
Aug 13, 2026
3,670.00
3,685.00
3,595.00
3,640.00
3,640.00
+0.83%
554,700
1.54
Aug 12, 2026
3,935.00
4,020.00
3,600.00
3,610.00
3,610.00
-6.60%
902,800
2.46
Aug 11, 2026
3,865.00
3,865.00
3,515.00
3,865.00
3,865.00
0.00%
0
0.00
Aug 10, 2026
3,515.00
3,865.00
3,515.00
3,865.00
3,865.00
+22.12%
893,400
2.44
Aug 07, 2026
3,145.00
3,215.00
3,085.00
3,165.00
3,165.00
-1.56%
481,000
1.32
Aug 06, 2026
3,130.00
3,220.00
3,115.00
3,215.00
3,215.00
+0.47%
244,500
0.66
Aug 05, 2026
3,040.00
3,200.00
3,015.00
3,200.00
3,200.00
+7.20%
386,800
1.05
Aug 04, 2026
2,900.00
3,005.00
2,897.00
2,985.00
2,985.00
+3.22%
201,800
0.54
Aug 03, 2026
2,812.00
2,921.00
2,753.00
2,892.00
2,892.00
+1.33%
357,100
0.97
Jul 31, 2026
2,807.00
2,895.00
2,763.00
2,854.00
2,854.00
+6.69%
308,600
0.85
Jul 30, 2026
2,624.00
2,717.00
2,602.00
2,675.00
2,675.00
+1.33%
297,100
0.83
Jul 29, 2026
2,752.00
2,761.00
2,551.00
2,640.00
2,640.00
-3.33%
532,000
1.51
Jul 28, 2026
2,825.00
2,830.00
2,702.00
2,731.00
2,731.00
-7.39%
399,000
1.13
Jul 27, 2026
2,929.00
2,949.00
2,856.00
2,949.00
2,949.00
+1.44%
248,600
0.71
Jul 24, 2026
2,927.00
2,946.00
2,876.00
2,907.00
2,907.00
-2.35%
223,200
0.64
Jul 23, 2026
2,928.00
2,996.00
2,926.00
2,977.00
2,977.00
+1.67%
136,700
0.39
Jul 22, 2026
2,915.00
3,015.00
2,906.00
2,928.00
2,928.00
+1.42%
244,000
0.69
Jul 21, 2026
2,884.00
2,901.00
2,803.00
2,887.00
2,887.00
+1.87%
271,200
0.77
Jul 20, 2026
2,834.00
2,991.00
2,756.00
2,834.00
2,834.00
0.00%
0
0.00
Jul 17, 2026
2,983.00
2,991.00
2,756.00
2,834.00
2,834.00
-8.58%
443,300
1.25
Jul 16, 2026
3,060.00
3,180.00
3,035.00
3,100.00
3,100.00
-0.32%
261,800
0.74
Jul 15, 2026
3,070.00
3,110.00
2,991.00
3,110.00
3,110.00
+2.13%
199,600
0.56
Jul 14, 2026
3,010.00
3,085.00
2,968.00
3,045.00
3,045.00
+0.66%
225,700
0.62
Jul 13, 2026
3,075.00
3,120.00
3,000.00
3,025.00
3,025.00
-1.63%
192,500
0.52
Jul 10, 2026
3,035.00
3,165.00
3,030.00
3,075.00
3,075.00
+6.70%
365,800
0.99
Jul 09, 2026
2,914.00
2,915.00
2,842.00
2,882.00
2,882.00
+1.23%
138,600
0.37
Jul 08, 2026
2,850.00
2,951.00
2,826.00
2,847.00
2,847.00
-4.11%
253,600
0.65
Jul 07, 2026
3,145.00
3,145.00
2,948.00
2,969.00
2,969.00
-4.84%
212,700
0.54
Rows: