Want to see JP:6257 full AI Analyst Report?
Fujishoji Co., Ltd. (6257) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 986.00 | 997.00 | 986.00 | 997.00 | 997.00 | +1.73% | 27,600 | 0.99 |
| Nov 04, 2026 | 985.00 | 990.00 | 980.00 | 980.00 | 980.00 | -0.51% | 26,500 | 0.96 |
| Nov 03, 2026 | 985.00 | 988.00 | 983.00 | 985.00 | 985.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 987.00 | 988.00 | 983.00 | 985.00 | 985.00 | -0.20% | 22,200 | 0.80 |
| Oct 30, 2026 | 987.00 | 996.00 | 983.00 | 987.00 | 987.00 | +0.10% | 20,300 | 0.74 |
| Oct 29, 2026 | 996.00 | 996.00 | 984.00 | 986.00 | 986.00 | -0.80% | 29,900 | 1.09 |
| Oct 28, 2026 | 990.00 | 996.00 | 985.00 | 994.00 | 994.00 | +0.20% | 37,700 | 1.40 |
| Oct 27, 2026 | 997.00 | 997.00 | 990.00 | 992.00 | 992.00 | +0.10% | 18,600 | 0.69 |
| Oct 26, 2026 | 990.00 | 995.00 | 988.00 | 991.00 | 991.00 | +0.20% | 16,300 | 0.60 |
| Oct 23, 2026 | 999.00 | 1,003.00 | 987.00 | 989.00 | 989.00 | -0.90% | 47,200 | 1.78 |
| Oct 22, 2026 | 996.00 | 1,001.00 | 996.00 | 998.00 | 998.00 | +0.10% | 11,600 | 0.44 |
| Oct 21, 2026 | 994.00 | 1,002.00 | 994.00 | 997.00 | 997.00 | +0.20% | 14,100 | 0.53 |
| Oct 20, 2026 | 1,003.00 | 1,003.00 | 992.00 | 995.00 | 995.00 | -0.30% | 26,400 | 1.00 |
| Oct 19, 2026 | 1,000.00 | 1,002.00 | 995.00 | 998.00 | 998.00 | +0.10% | 13,800 | 0.53 |
| Oct 16, 2026 | 996.00 | 1,002.00 | 996.00 | 997.00 | 997.00 | +0.20% | 23,400 | 0.90 |
| Oct 15, 2026 | 1,000.00 | 1,000.00 | 994.00 | 995.00 | 995.00 | -0.50% | 15,800 | 0.62 |
| Oct 14, 2026 | 1,004.00 | 1,004.00 | 996.00 | 1,000.00 | 1,000.00 | -0.10% | 13,300 | 0.52 |
| Oct 13, 2026 | 998.00 | 1,003.00 | 996.00 | 1,001.00 | 1,001.00 | +0.30% | 10,400 | 0.41 |
| Oct 12, 2026 | 998.00 | 1,004.00 | 997.00 | 998.00 | 998.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 997.00 | 1,004.00 | 997.00 | 998.00 | 998.00 | -0.20% | 16,500 | 0.65 |
| Oct 08, 2026 | 991.00 | 1,000.00 | 989.00 | 1,000.00 | 1,000.00 | -0.30% | 34,800 | 1.39 |
| Oct 07, 2026 | 997.00 | 1,003.00 | 997.00 | 1,003.00 | 1,003.00 | +0.70% | 17,300 | 0.69 |
| Oct 06, 2026 | 1,005.00 | 1,006.00 | 996.00 | 996.00 | 996.00 | -0.30% | 10,600 | 0.43 |
| Oct 05, 2026 | 1,000.00 | 1,001.00 | 994.00 | 999.00 | 999.00 | -0.10% | 23,500 | 0.95 |
| Oct 02, 2026 | 998.00 | 1,002.00 | 990.00 | 1,000.00 | 1,000.00 | +0.00% | 85,000 | 3.62 |
| Oct 01, 2026 | 1,006.00 | 1,006.00 | 998.00 | 1,000.00 | 1,000.00 | -0.99% | 27,600 | 1.19 |
| Sep 30, 2026 | 1,001.00 | 1,018.00 | 996.00 | 1,010.00 | 1,010.00 | +0.90% | 45,900 | 2.02 |
| Sep 29, 2026 | 990.00 | 1,005.00 | 981.00 | 1,001.00 | 1,001.00 | +1.11% | 74,400 | 3.42 |
| Sep 28, 2026 | 1,018.00 | 1,018.00 | 1,014.00 | 1,015.00 | 990.00 | -0.29% | 67,900 | 3.25 |
| Sep 25, 2026 | 1,020.00 | 1,022.00 | 1,016.00 | 1,018.00 | 992.93 | -0.20% | 29,900 | 1.46 |
| Sep 24, 2026 | 1,018.00 | 1,023.00 | 1,015.00 | 1,020.00 | 994.88 | +0.39% | 34,100 | 1.70 |
| Sep 23, 2026 | 1,016.00 | 1,020.00 | 1,014.00 | 1,016.00 | 990.98 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,016.00 | 1,020.00 | 1,014.00 | 1,016.00 | 990.98 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,016.00 | 1,020.00 | 1,014.00 | 1,016.00 | 990.98 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,015.00 | 1,020.00 | 1,014.00 | 1,016.00 | 990.98 | +0.00% | 20,100 | 0.95 |
| Sep 17, 2026 | 1,012.00 | 1,021.00 | 1,012.00 | 1,016.00 | 990.98 | +0.40% | 17,700 | 0.84 |
| Sep 16, 2026 | 1,016.00 | 1,020.00 | 1,006.00 | 1,012.00 | 987.07 | -0.69% | 35,600 | 1.70 |
| Sep 15, 2026 | 1,013.00 | 1,019.00 | 1,013.00 | 1,019.00 | 993.90 | +0.59% | 5,600 | 0.27 |
| Sep 14, 2026 | 1,008.00 | 1,028.00 | 1,008.00 | 1,013.00 | 988.05 | +0.70% | 26,500 | 1.28 |
| Sep 11, 2026 | 1,012.00 | 1,014.00 | 1,002.00 | 1,006.00 | 981.22 | -0.59% | 40,200 | 1.96 |
| Sep 10, 2026 | 1,016.00 | 1,016.00 | 1,009.00 | 1,012.00 | 987.07 | -0.30% | 40,100 | 1.99 |
| Sep 09, 2026 | 1,020.00 | 1,020.00 | 1,014.00 | 1,015.00 | 990.00 | -0.29% | 19,400 | 0.97 |
| Sep 08, 2026 | 1,024.00 | 1,024.00 | 1,018.00 | 1,018.00 | 992.93 | -0.49% | 12,900 | 0.63 |
| Sep 07, 2026 | 1,027.00 | 1,030.00 | 1,020.00 | 1,023.00 | 997.80 | -0.20% | 15,500 | 0.75 |
| Sep 04, 2026 | 1,025.00 | 1,029.00 | 1,016.00 | 1,025.00 | 999.75 | +0.59% | 23,100 | 1.12 |
| Sep 03, 2026 | 1,017.00 | 1,023.00 | 1,017.00 | 1,019.00 | 993.90 | +0.30% | 10,500 | 0.51 |
| Sep 02, 2026 | 1,026.00 | 1,026.00 | 1,014.00 | 1,016.00 | 990.98 | -1.26% | 27,400 | 1.30 |
| Sep 01, 2026 | 1,025.00 | 1,029.00 | 1,022.00 | 1,029.00 | 1,003.66 | +0.39% | 14,300 | 0.67 |
| Aug 31, 2026 | 1,023.00 | 1,026.00 | 1,020.00 | 1,025.00 | 999.75 | +0.20% | 12,600 | 0.58 |
| Aug 28, 2026 | 1,022.00 | 1,024.00 | 1,015.00 | 1,023.00 | 997.80 | +0.59% | 23,600 | 1.08 |
