Want to see JP:6257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,008.00
1,028.00
1,008.00
1,013.00
1,013.00
+0.70%
26,500
1.28
Sep 11, 2026
1,012.00
1,014.00
1,002.00
1,006.00
1,006.00
-0.59%
40,200
1.96
Sep 10, 2026
1,016.00
1,016.00
1,009.00
1,012.00
1,012.00
-0.30%
40,100
1.99
Sep 09, 2026
1,020.00
1,020.00
1,014.00
1,015.00
1,015.00
-0.29%
19,400
0.97
Sep 08, 2026
1,024.00
1,024.00
1,018.00
1,018.00
1,018.00
-0.49%
12,900
0.63
Sep 07, 2026
1,027.00
1,030.00
1,020.00
1,023.00
1,023.00
-0.20%
15,500
0.75
Sep 04, 2026
1,025.00
1,029.00
1,016.00
1,025.00
1,025.00
+0.59%
23,100
1.12
Sep 03, 2026
1,017.00
1,023.00
1,017.00
1,019.00
1,019.00
+0.30%
10,500
0.51
Sep 02, 2026
1,026.00
1,026.00
1,014.00
1,016.00
1,016.00
-1.26%
27,400
1.30
Sep 01, 2026
1,025.00
1,029.00
1,022.00
1,029.00
1,029.00
+0.39%
14,300
0.67
Aug 31, 2026
1,023.00
1,026.00
1,020.00
1,025.00
1,025.00
+0.20%
12,600
0.58
Aug 28, 2026
1,022.00
1,024.00
1,015.00
1,023.00
1,023.00
+0.59%
23,600
1.08
Aug 27, 2026
1,024.00
1,024.00
1,012.00
1,017.00
1,017.00
0.00%
22,400
0.90
Aug 26, 2026
1,016.00
1,024.00
1,011.00
1,017.00
1,017.00
+0.99%
38,800
1.57
Aug 25, 2026
1,014.00
1,017.00
1,005.00
1,007.00
1,007.00
-0.20%
17,000
0.69
Aug 24, 2026
1,011.00
1,016.00
1,006.00
1,009.00
1,009.00
+0.20%
18,900
0.77
Aug 21, 2026
1,009.00
1,009.00
1,003.00
1,007.00
1,007.00
+0.10%
13,800
0.56
Aug 20, 2026
1,004.00
1,018.00
1,001.00
1,006.00
1,006.00
+0.30%
26,000
1.04
Aug 19, 2026
1,012.00
1,012.00
1,003.00
1,003.00
1,003.00
-0.59%
17,500
0.69
Aug 18, 2026
1,004.00
1,013.00
1,004.00
1,009.00
1,009.00
+0.80%
21,500
0.86
Aug 17, 2026
1,018.00
1,020.00
1,000.00
1,001.00
1,001.00
-1.57%
45,300
1.84
Aug 14, 2026
1,023.00
1,023.00
995.00
1,017.00
1,017.00
-0.59%
295,600
14.27
Aug 13, 2026
1,024.00
1,025.00
1,016.00
1,023.00
1,023.00
+0.59%
19,400
0.92
Aug 12, 2026
1,017.00
1,022.00
1,015.00
1,017.00
1,017.00
-0.49%
25,000
1.19
Aug 11, 2026
1,022.00
1,023.00
1,000.00
1,022.00
1,022.00
0.00%
0
0.00
Aug 10, 2026
1,015.00
1,023.00
1,000.00
1,022.00
1,022.00
+0.20%
26,900
1.15
Aug 07, 2026
1,036.00
1,036.00
1,016.00
1,020.00
1,020.00
+0.10%
23,100
0.97
Aug 06, 2026
1,025.00
1,029.00
1,015.00
1,019.00
1,019.00
-0.20%
15,400
0.64
Aug 05, 2026
1,028.00
1,031.00
1,021.00
1,021.00
1,021.00
-0.68%
6,300
0.26
Aug 04, 2026
1,028.00
1,034.00
1,023.00
1,028.00
1,028.00
+0.29%
13,000
0.51
Aug 03, 2026
1,033.00
1,033.00
1,020.00
1,025.00
1,025.00
-0.77%
17,400
0.70
Jul 31, 2026
1,038.00
1,038.00
1,030.00
1,033.00
1,033.00
-0.67%
13,600
0.55
Jul 30, 2026
1,040.00
1,049.00
1,030.00
1,040.00
1,040.00
-0.95%
10,800
0.44
Jul 29, 2026
1,030.00
1,050.00
1,030.00
1,050.00
1,050.00
+2.24%
31,700
1.30
Jul 28, 2026
1,025.00
1,031.00
1,015.00
1,027.00
1,027.00
+0.20%
13,100
0.53
Jul 27, 2026
1,007.00
1,027.00
1,007.00
1,025.00
1,025.00
+1.79%
16,800
0.69
Jul 24, 2026
1,014.00
1,015.00
1,007.00
1,007.00
1,007.00
-0.69%
11,800
0.48
Jul 23, 2026
1,013.00
1,018.00
1,011.00
1,014.00
1,014.00
+0.10%
5,000
0.20
Jul 22, 2026
1,023.00
1,023.00
1,013.00
1,013.00
1,013.00
0.00%
4,500
0.18
Jul 21, 2026
1,021.00
1,024.00
1,013.00
1,013.00
1,013.00
-0.39%
7,300
0.28
Jul 20, 2026
1,017.00
1,024.00
1,012.00
1,017.00
1,017.00
0.00%
0
0.00
Jul 17, 2026
1,020.00
1,024.00
1,012.00
1,017.00
1,017.00
+0.20%
12,700
0.48
Jul 16, 2026
1,015.00
1,025.00
1,015.00
1,015.00
1,015.00
0.00%
12,400
0.47
Jul 15, 2026
1,019.00
1,019.00
1,014.00
1,015.00
1,015.00
-0.10%
3,100
0.12
Jul 14, 2026
1,012.00
1,020.00
1,012.00
1,016.00
1,016.00
+0.49%
4,400
0.16
Jul 13, 2026
1,022.00
1,026.00
1,011.00
1,011.00
1,011.00
-1.08%
11,100
0.41
Jul 10, 2026
1,025.00
1,025.00
1,018.00
1,022.00
1,022.00
+0.59%
9,500
0.34
Jul 09, 2026
1,015.00
1,017.00
1,010.00
1,016.00
1,016.00
+0.69%
4,800
0.17
Jul 08, 2026
1,015.00
1,019.00
1,009.00
1,009.00
1,009.00
-0.30%
10,100
0.36
Jul 07, 2026
1,015.00
1,018.00
1,010.00
1,012.00
1,012.00
-0.10%
9,900
0.35
Rows: