Want to see JP:6255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
649.00
668.00
637.00
666.00
666.00
+1.06%
174,000
0.74
Sep 10, 2026
645.00
660.00
641.00
659.00
659.00
+0.92%
556,600
2.40
Sep 09, 2026
641.00
658.00
640.00
653.00
653.00
+2.35%
145,700
0.63
Sep 08, 2026
656.00
668.00
635.00
638.00
638.00
-3.33%
189,500
0.81
Sep 07, 2026
653.00
661.00
650.00
660.00
660.00
+1.85%
118,200
0.51
Sep 04, 2026
643.00
650.00
638.00
648.00
648.00
+0.62%
101,900
0.43
Sep 03, 2026
656.00
657.00
640.00
644.00
644.00
-0.62%
139,500
0.59
Sep 02, 2026
677.00
677.00
646.00
648.00
648.00
-4.85%
277,200
1.18
Sep 01, 2026
682.00
695.00
679.00
681.00
681.00
+0.29%
238,100
1.03
Aug 31, 2026
671.00
683.00
659.00
679.00
679.00
-1.02%
171,400
0.74
Aug 28, 2026
681.00
710.00
681.00
686.00
686.00
+0.88%
252,300
1.09
Aug 27, 2026
685.00
695.00
680.00
690.00
680.00
+0.73%
319,400
1.39
Aug 26, 2026
691.00
699.00
679.00
685.00
675.07
-0.87%
129,700
0.55
Aug 25, 2026
682.00
693.00
673.00
691.00
680.99
+0.44%
115,900
0.49
Aug 24, 2026
694.00
703.00
686.00
688.00
678.03
+0.29%
88,000
0.37
Aug 21, 2026
695.00
695.00
681.00
686.00
676.06
-1.86%
509,700
2.19
Aug 20, 2026
691.00
699.00
681.00
699.00
688.87
+2.49%
107,700
0.45
Aug 19, 2026
690.00
696.00
678.00
682.00
672.12
-2.99%
151,400
0.62
Aug 18, 2026
728.00
728.00
701.00
703.00
692.81
-3.30%
111,800
0.46
Aug 17, 2026
723.00
743.00
720.00
727.00
716.46
+0.28%
147,300
0.58
Aug 14, 2026
728.00
733.00
718.00
725.00
714.49
+0.42%
108,800
0.43
Aug 13, 2026
721.00
738.00
720.00
722.00
711.54
+1.12%
172,200
0.67
Aug 12, 2026
705.00
726.00
693.00
714.00
703.65
+1.28%
193,600
0.76
Aug 11, 2026
705.00
708.00
694.00
705.00
694.78
0.00%
0
0.00
Aug 10, 2026
700.00
708.00
694.00
705.00
694.78
+2.62%
107,100
0.41
Aug 07, 2026
700.00
707.00
678.00
687.00
677.04
-2.14%
140,100
0.53
Aug 06, 2026
711.00
726.00
701.00
702.00
691.83
-2.64%
175,600
0.66
Aug 05, 2026
710.00
728.00
691.00
721.00
710.55
+2.85%
289,300
1.10
Aug 04, 2026
671.00
721.00
671.00
701.00
690.84
+2.19%
330,600
1.27
Aug 03, 2026
646.00
700.00
642.00
686.00
676.06
+4.57%
453,000
1.79
Jul 31, 2026
610.00
679.00
605.00
656.00
646.49
+11.19%
707,900
2.92
Jul 30, 2026
568.00
599.00
565.00
590.00
581.45
+2.97%
248,800
1.04
Jul 29, 2026
600.00
600.00
565.00
573.00
564.70
-3.86%
322,300
1.34
Jul 28, 2026
611.00
614.00
594.00
596.00
587.36
-3.25%
244,700
1.02
Jul 27, 2026
590.00
617.00
585.00
616.00
607.07
+6.02%
305,900
1.30
Jul 24, 2026
602.00
604.00
574.00
581.00
572.58
-4.91%
699,000
3.08
Jul 23, 2026
654.00
658.00
598.00
611.00
602.14
-7.56%
841,600
3.88
Jul 22, 2026
669.00
674.00
658.00
661.00
651.42
-0.45%
138,500
0.62
Jul 21, 2026
637.00
669.00
632.00
664.00
654.38
+4.40%
195,100
0.86
Jul 20, 2026
636.00
660.00
620.00
636.00
626.78
0.00%
0
0.00
Jul 17, 2026
658.00
660.00
620.00
636.00
626.78
-4.36%
329,700
1.42
Jul 16, 2026
666.00
673.00
660.00
665.00
655.36
-0.89%
173,800
0.74
Jul 15, 2026
673.00
676.00
659.00
671.00
661.28
-0.30%
168,900
0.70
Jul 14, 2026
654.00
674.00
650.00
673.00
663.25
+2.91%
242,400
0.95
Jul 13, 2026
661.00
670.00
630.00
654.00
644.52
-6.97%
745,400
3.01
Jul 10, 2026
701.00
716.00
693.00
703.00
692.81
+1.74%
206,200
0.83
Jul 09, 2026
695.00
698.00
687.00
691.00
680.99
+0.73%
112,400
0.45
Jul 08, 2026
698.00
701.00
684.00
686.00
676.06
-1.15%
247,500
0.99
Jul 07, 2026
716.00
717.00
692.00
694.00
683.94
-2.66%
259,700
1.03
Jul 06, 2026
747.00
748.00
713.00
713.00
702.67
-4.55%
173,700
0.68
Rows: