Want to see JP:6255 full AI Analyst Report?
NPC Incorporated (6255) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 685.00 | 696.00 | 667.00 | 673.00 | 673.00 | -1.90% | 259,100 | 1.13 |
| Oct 29, 2026 | 709.00 | 712.00 | 675.00 | 686.00 | 686.00 | -1.44% | 285,600 | 1.23 |
| Oct 28, 2026 | 679.00 | 702.00 | 679.00 | 696.00 | 696.00 | +6.26% | 301,000 | 1.26 |
| Oct 27, 2026 | 641.00 | 658.00 | 638.00 | 655.00 | 655.00 | +5.31% | 230,500 | 0.97 |
| Oct 26, 2026 | 647.00 | 647.00 | 618.00 | 622.00 | 622.00 | -3.86% | 230,700 | 0.96 |
| Oct 23, 2026 | 650.00 | 651.00 | 618.00 | 647.00 | 647.00 | -1.67% | 355,600 | 1.49 |
| Oct 22, 2026 | 678.00 | 684.00 | 655.00 | 658.00 | 658.00 | -2.95% | 160,200 | 0.67 |
| Oct 21, 2026 | 676.00 | 686.00 | 672.00 | 678.00 | 678.00 | +1.65% | 149,500 | 0.60 |
| Oct 20, 2026 | 680.00 | 688.00 | 662.00 | 667.00 | 667.00 | -2.63% | 319,200 | 1.24 |
| Oct 19, 2026 | 651.00 | 685.00 | 651.00 | 685.00 | 685.00 | +2.24% | 209,600 | 0.82 |
| Oct 16, 2026 | 667.00 | 671.00 | 655.00 | 670.00 | 670.00 | +1.82% | 161,200 | 0.63 |
| Oct 15, 2026 | 692.00 | 692.00 | 656.00 | 658.00 | 658.00 | -6.40% | 396,200 | 1.58 |
| Oct 14, 2026 | 700.00 | 712.00 | 686.00 | 703.00 | 703.00 | +1.74% | 238,800 | 0.95 |
| Oct 13, 2026 | 724.00 | 728.00 | 690.00 | 691.00 | 691.00 | -6.37% | 310,200 | 1.24 |
| Oct 12, 2026 | 738.00 | 743.00 | 691.00 | 738.00 | 738.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 700.00 | 743.00 | 691.00 | 738.00 | 738.00 | +3.80% | 314,500 | 1.25 |
| Oct 08, 2026 | 735.00 | 752.00 | 663.00 | 711.00 | 711.00 | -5.95% | 1,213,500 | 4.97 |
| Oct 07, 2026 | 771.00 | 776.00 | 751.00 | 756.00 | 756.00 | -2.20% | 409,400 | 1.70 |
| Oct 06, 2026 | 756.00 | 780.00 | 752.00 | 773.00 | 773.00 | +1.98% | 505,900 | 2.16 |
| Oct 05, 2026 | 764.00 | 765.00 | 752.00 | 758.00 | 758.00 | +1.07% | 144,400 | 0.61 |
| Oct 02, 2026 | 770.00 | 777.00 | 750.00 | 750.00 | 750.00 | -2.47% | 357,000 | 1.52 |
| Oct 01, 2026 | 726.00 | 775.00 | 724.00 | 769.00 | 769.00 | +8.16% | 834,600 | 3.72 |
| Sep 30, 2026 | 701.00 | 723.00 | 701.00 | 711.00 | 711.00 | +1.43% | 407,100 | 1.85 |
| Sep 29, 2026 | 671.00 | 702.00 | 664.00 | 701.00 | 701.00 | +4.47% | 210,600 | 0.96 |
| Sep 28, 2026 | 673.00 | 680.00 | 668.00 | 671.00 | 671.00 | -0.15% | 114,000 | 0.51 |
| Sep 25, 2026 | 672.00 | 674.00 | 663.00 | 672.00 | 672.00 | -0.44% | 140,300 | 0.63 |
| Sep 24, 2026 | 676.00 | 683.00 | 672.00 | 675.00 | 675.00 | -0.15% | 193,400 | 0.87 |
| Sep 23, 2026 | 676.00 | 691.00 | 671.00 | 676.00 | 676.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 676.00 | 691.00 | 671.00 | 676.00 | 676.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 676.00 | 691.00 | 671.00 | 676.00 | 676.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 691.00 | 691.00 | 671.00 | 676.00 | 676.00 | -1.17% | 111,300 | 0.47 |
| Sep 17, 2026 | 681.00 | 690.00 | 672.00 | 684.00 | 684.00 | +0.74% | 146,000 | 0.62 |
| Sep 16, 2026 | 688.00 | 689.00 | 667.00 | 679.00 | 679.00 | -0.59% | 131,600 | 0.56 |
| Sep 15, 2026 | 667.00 | 688.00 | 661.00 | 683.00 | 683.00 | +2.71% | 155,800 | 0.66 |
| Sep 14, 2026 | 656.00 | 668.00 | 655.00 | 665.00 | 665.00 | -0.15% | 132,800 | 0.56 |
| Sep 11, 2026 | 649.00 | 668.00 | 637.00 | 666.00 | 666.00 | +1.06% | 174,000 | 0.74 |
| Sep 10, 2026 | 645.00 | 660.00 | 641.00 | 659.00 | 659.00 | +0.92% | 556,600 | 2.40 |
| Sep 09, 2026 | 641.00 | 658.00 | 640.00 | 653.00 | 653.00 | +2.35% | 145,700 | 0.63 |
| Sep 08, 2026 | 656.00 | 668.00 | 635.00 | 638.00 | 638.00 | -3.33% | 189,500 | 0.81 |
| Sep 07, 2026 | 653.00 | 661.00 | 650.00 | 660.00 | 660.00 | +1.85% | 118,200 | 0.51 |
| Sep 04, 2026 | 643.00 | 650.00 | 638.00 | 648.00 | 648.00 | +0.62% | 101,900 | 0.43 |
| Sep 03, 2026 | 656.00 | 657.00 | 640.00 | 644.00 | 644.00 | -0.62% | 139,500 | 0.59 |
| Sep 02, 2026 | 677.00 | 677.00 | 646.00 | 648.00 | 648.00 | -4.85% | 277,200 | 1.18 |
| Sep 01, 2026 | 682.00 | 695.00 | 679.00 | 681.00 | 681.00 | +0.29% | 238,100 | 1.03 |
| Aug 31, 2026 | 671.00 | 683.00 | 659.00 | 679.00 | 679.00 | -1.02% | 171,400 | 0.74 |
| Aug 28, 2026 | 681.00 | 710.00 | 681.00 | 686.00 | 686.00 | +0.88% | 252,300 | 1.09 |
| Aug 27, 2026 | 685.00 | 695.00 | 680.00 | 690.00 | 680.00 | +0.73% | 319,400 | 1.39 |
| Aug 26, 2026 | 691.00 | 699.00 | 679.00 | 685.00 | 675.07 | -0.87% | 129,700 | 0.55 |
| Aug 25, 2026 | 682.00 | 693.00 | 673.00 | 691.00 | 680.99 | +0.44% | 115,900 | 0.49 |
| Aug 24, 2026 | 694.00 | 703.00 | 686.00 | 688.00 | 678.03 | +0.29% | 88,000 | 0.37 |