Want to see JP:6254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,230.00
3,320.00
3,230.00
3,300.00
3,300.00
+3.13%
658,600
0.87
Sep 17, 2026
3,310.00
3,310.00
3,185.00
3,200.00
3,200.00
-1.54%
445,700
0.57
Sep 16, 2026
3,225.00
3,260.00
3,175.00
3,250.00
3,250.00
+0.46%
425,700
0.54
Sep 15, 2026
3,155.00
3,245.00
3,130.00
3,235.00
3,235.00
+0.31%
470,000
0.59
Sep 14, 2026
3,155.00
3,235.00
3,140.00
3,225.00
3,225.00
-1.07%
403,500
0.50
Sep 11, 2026
3,215.00
3,265.00
3,195.00
3,260.00
3,260.00
-2.83%
517,200
0.64
Sep 10, 2026
3,300.00
3,365.00
3,285.00
3,355.00
3,355.00
-0.15%
321,700
0.39
Sep 09, 2026
3,355.00
3,415.00
3,330.00
3,360.00
3,360.00
+0.60%
411,900
0.49
Sep 08, 2026
3,505.00
3,510.00
3,340.00
3,340.00
3,340.00
-5.38%
468,500
0.56
Sep 07, 2026
3,520.00
3,610.00
3,495.00
3,530.00
3,530.00
+2.17%
379,100
0.45
Sep 04, 2026
3,390.00
3,470.00
3,360.00
3,455.00
3,455.00
+2.22%
405,400
0.48
Sep 03, 2026
3,365.00
3,450.00
3,325.00
3,380.00
3,380.00
+1.96%
470,000
0.55
Sep 02, 2026
3,355.00
3,400.00
3,305.00
3,315.00
3,315.00
-4.88%
632,900
0.75
Sep 01, 2026
3,460.00
3,535.00
3,445.00
3,485.00
3,485.00
-1.27%
436,100
0.51
Aug 31, 2026
3,500.00
3,555.00
3,440.00
3,530.00
3,530.00
-1.12%
444,500
0.52
Aug 28, 2026
3,610.00
3,670.00
3,570.00
3,570.00
3,570.00
-1.38%
322,400
0.37
Aug 27, 2026
3,685.00
3,725.00
3,575.00
3,620.00
3,620.00
+0.14%
391,600
0.45
Aug 26, 2026
3,600.00
3,650.00
3,560.00
3,615.00
3,615.00
-0.14%
363,300
0.41
Aug 25, 2026
3,530.00
3,620.00
3,480.00
3,620.00
3,620.00
+1.40%
402,000
0.45
Aug 24, 2026
3,620.00
3,645.00
3,540.00
3,570.00
3,570.00
-1.79%
378,700
0.42
Aug 21, 2026
3,520.00
3,695.00
3,520.00
3,635.00
3,635.00
+1.25%
654,300
0.73
Aug 20, 2026
3,540.00
3,610.00
3,485.00
3,590.00
3,590.00
+2.57%
512,200
0.57
Aug 19, 2026
3,560.00
3,600.00
3,470.00
3,500.00
3,500.00
-7.16%
1,024,700
1.13
Aug 18, 2026
3,930.00
3,990.00
3,750.00
3,770.00
3,770.00
-4.80%
710,700
0.79
Aug 17, 2026
3,930.00
3,960.00
3,825.00
3,960.00
3,960.00
+1.54%
382,800
0.42
Aug 14, 2026
3,930.00
4,010.00
3,850.00
3,900.00
3,900.00
+0.13%
784,800
0.86
Aug 13, 2026
4,045.00
4,045.00
3,835.00
3,895.00
3,895.00
-2.26%
1,016,600
1.10
Aug 12, 2026
3,890.00
4,065.00
3,815.00
3,985.00
3,985.00
+4.32%
1,441,500
1.52
Aug 11, 2026
3,820.00
3,865.00
3,690.00
3,820.00
3,820.00
0.00%
0
0.00
Aug 10, 2026
3,805.00
3,865.00
3,690.00
3,820.00
3,820.00
-9.59%
2,095,300
2.21
Aug 07, 2026
4,400.00
4,475.00
4,080.00
4,225.00
4,225.00
-4.30%
825,100
0.87
Aug 06, 2026
4,535.00
4,610.00
4,390.00
4,415.00
4,415.00
-4.13%
749,500
0.78
Aug 05, 2026
4,280.00
4,630.00
4,240.00
4,605.00
4,605.00
+9.38%
1,146,400
1.19
Aug 04, 2026
3,955.00
4,255.00
3,945.00
4,210.00
4,210.00
+6.05%
942,600
0.97
Aug 03, 2026
3,975.00
4,015.00
3,780.00
3,970.00
3,970.00
-1.00%
997,300
1.05
Jul 31, 2026
3,900.00
4,115.00
3,755.00
4,010.00
4,010.00
+12.96%
1,493,400
1.61
Jul 30, 2026
3,420.00
3,660.00
3,380.00
3,550.00
3,550.00
+3.20%
807,700
0.88
Jul 29, 2026
3,685.00
3,740.00
3,390.00
3,440.00
3,440.00
-6.52%
1,005,700
1.11
Jul 28, 2026
4,075.00
4,150.00
3,680.00
3,680.00
3,680.00
-11.11%
1,172,100
1.31
Jul 27, 2026
4,245.00
4,245.00
4,045.00
4,140.00
4,140.00
+0.49%
728,000
0.83
Jul 24, 2026
4,275.00
4,315.00
4,075.00
4,120.00
4,120.00
-4.19%
661,700
0.75
Jul 23, 2026
4,240.00
4,345.00
4,185.00
4,300.00
4,300.00
+4.88%
745,500
0.85
Jul 22, 2026
4,250.00
4,330.00
4,090.00
4,100.00
4,100.00
-0.36%
884,400
1.02
Jul 21, 2026
3,885.00
4,135.00
3,820.00
4,115.00
4,115.00
+6.88%
748,000
0.86
Jul 20, 2026
3,850.00
4,155.00
3,700.00
3,850.00
3,850.00
0.00%
0
0.00
Jul 17, 2026
4,110.00
4,155.00
3,700.00
3,850.00
3,850.00
-9.41%
1,288,100
1.48
Jul 16, 2026
4,255.00
4,295.00
4,155.00
4,250.00
4,250.00
-3.08%
748,400
0.86
Jul 15, 2026
4,400.00
4,415.00
4,280.00
4,385.00
4,385.00
+0.23%
801,100
0.92
Jul 14, 2026
4,255.00
4,375.00
4,155.00
4,375.00
4,375.00
+0.92%
808,200
0.93
Jul 13, 2026
4,565.00
4,680.00
4,330.00
4,335.00
4,335.00
-6.27%
616,300
0.71
Rows: