Want to see JP:6250 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,265.00
4,370.00
4,265.00
4,370.00
4,370.00
+1.51%
82,400
0.78
Sep 11, 2026
4,105.00
4,345.00
4,070.00
4,305.00
4,305.00
+1.65%
236,700
2.29
Sep 10, 2026
4,330.00
4,395.00
4,175.00
4,235.00
4,235.00
-2.98%
149,500
1.46
Sep 09, 2026
4,310.00
4,415.00
4,290.00
4,365.00
4,365.00
+1.28%
117,300
1.15
Sep 08, 2026
4,460.00
4,460.00
4,310.00
4,310.00
4,310.00
-4.54%
133,500
1.31
Sep 07, 2026
4,550.00
4,610.00
4,460.00
4,515.00
4,515.00
-0.33%
148,300
1.46
Sep 04, 2026
4,480.00
4,540.00
4,350.00
4,530.00
4,530.00
+1.12%
157,000
1.56
Sep 03, 2026
4,390.00
4,495.00
4,380.00
4,480.00
4,480.00
+2.05%
96,700
0.95
Sep 02, 2026
4,360.00
4,410.00
4,300.00
4,390.00
4,390.00
-0.79%
104,600
1.04
Sep 01, 2026
4,365.00
4,440.00
4,365.00
4,425.00
4,425.00
+0.34%
92,200
0.91
Aug 31, 2026
4,285.00
4,425.00
4,260.00
4,410.00
4,410.00
+2.92%
394,800
4.10
Aug 28, 2026
4,195.00
4,310.00
4,195.00
4,285.00
4,285.00
+2.15%
138,600
1.44
Aug 27, 2026
4,165.00
4,270.00
4,165.00
4,195.00
4,195.00
+0.84%
85,100
0.88
Aug 26, 2026
4,130.00
4,200.00
4,125.00
4,160.00
4,160.00
0.00%
76,800
0.77
Aug 25, 2026
4,145.00
4,190.00
4,135.00
4,160.00
4,160.00
-0.12%
99,900
0.99
Aug 24, 2026
4,085.00
4,220.00
4,065.00
4,165.00
4,165.00
+2.97%
110,800
1.10
Aug 21, 2026
4,030.00
4,100.00
3,995.00
4,045.00
4,045.00
-0.25%
89,900
0.89
Aug 20, 2026
4,050.00
4,080.00
4,020.00
4,055.00
4,055.00
+0.50%
62,500
0.62
Aug 19, 2026
4,140.00
4,155.00
4,015.00
4,035.00
4,035.00
-4.16%
123,300
1.23
Aug 18, 2026
4,275.00
4,325.00
4,210.00
4,210.00
4,210.00
-0.71%
69,800
0.69
Aug 17, 2026
4,280.00
4,280.00
4,210.00
4,240.00
4,240.00
-0.93%
78,800
0.78
Aug 14, 2026
4,300.00
4,350.00
4,240.00
4,280.00
4,280.00
-0.70%
80,400
0.79
Aug 13, 2026
4,275.00
4,330.00
4,200.00
4,310.00
4,310.00
+2.13%
76,900
0.75
Aug 12, 2026
4,380.00
4,415.00
4,190.00
4,220.00
4,220.00
-4.31%
153,200
1.49
Aug 11, 2026
4,410.00
4,470.00
4,335.00
4,410.00
4,410.00
0.00%
0
0.00
Aug 10, 2026
4,440.00
4,470.00
4,335.00
4,410.00
4,410.00
+1.38%
194,000
1.85
Aug 07, 2026
4,145.00
4,385.00
4,095.00
4,350.00
4,350.00
+3.69%
145,600
1.41
Aug 06, 2026
4,225.00
4,280.00
4,165.00
4,195.00
4,195.00
+0.96%
136,100
1.33
Aug 05, 2026
4,080.00
4,155.00
4,060.00
4,155.00
4,155.00
+3.23%
115,600
1.13
Aug 04, 2026
3,975.00
4,055.00
3,945.00
4,025.00
4,025.00
+1.90%
135,600
1.33
Aug 03, 2026
3,860.00
3,975.00
3,795.00
3,950.00
3,950.00
+1.94%
154,600
1.55
Jul 31, 2026
3,895.00
3,915.00
3,785.00
3,875.00
3,875.00
+2.11%
116,200
1.19
Jul 30, 2026
3,730.00
3,830.00
3,730.00
3,795.00
3,795.00
-0.13%
90,400
0.94
Jul 29, 2026
3,900.00
3,925.00
3,710.00
3,800.00
3,800.00
-0.78%
128,500
1.35
Jul 28, 2026
3,930.00
3,940.00
3,815.00
3,830.00
3,830.00
-2.30%
161,700
1.71
Jul 27, 2026
3,885.00
3,935.00
3,800.00
3,920.00
3,920.00
+2.08%
79,200
0.85
Jul 24, 2026
3,770.00
3,850.00
3,760.00
3,840.00
3,840.00
+0.39%
51,700
0.55
Jul 23, 2026
3,790.00
3,880.00
3,790.00
3,825.00
3,825.00
+0.92%
60,800
0.64
Jul 22, 2026
3,780.00
3,860.00
3,770.00
3,790.00
3,790.00
-0.66%
64,700
0.68
Jul 21, 2026
3,690.00
3,850.00
3,660.00
3,815.00
3,815.00
+3.67%
90,200
0.94
Jul 20, 2026
3,680.00
3,820.00
3,620.00
3,680.00
3,680.00
0.00%
0
0.00
Jul 17, 2026
3,780.00
3,820.00
3,620.00
3,680.00
3,680.00
-2.77%
100,400
1.04
Jul 16, 2026
3,760.00
3,820.00
3,725.00
3,785.00
3,785.00
+0.53%
76,300
0.79
Jul 15, 2026
3,810.00
3,825.00
3,735.00
3,765.00
3,765.00
+0.53%
72,200
0.75
Jul 14, 2026
3,760.00
3,785.00
3,680.00
3,745.00
3,745.00
+0.67%
59,600
0.61
Jul 13, 2026
3,845.00
3,845.00
3,700.00
3,720.00
3,720.00
-1.59%
34,500
0.35
Jul 10, 2026
3,760.00
3,810.00
3,740.00
3,780.00
3,780.00
+0.27%
85,400
0.87
Jul 09, 2026
3,870.00
3,905.00
3,720.00
3,770.00
3,770.00
-1.82%
76,200
0.77
Jul 08, 2026
3,880.00
3,915.00
3,840.00
3,840.00
3,840.00
-1.03%
58,700
0.59
Jul 07, 2026
3,935.00
3,970.00
3,870.00
3,880.00
3,880.00
-1.40%
55,300
0.54
Rows: