Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yamabiko Corporation (6250) Historical Prices

0 Followers
JP:6250 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263,985.004,050.003,910.003,990.003,990.00+0.25%281,1002.78
Nov 12, 20264,380.004,455.003,950.003,980.003,980.00-9.24%237,4002.41
Nov 11, 20264,320.004,415.004,315.004,385.004,385.00+1.39%78,4000.80
Nov 10, 20264,320.004,345.004,260.004,325.004,325.00+2.49%105,9001.08
Nov 09, 20264,300.004,395.004,220.004,260.004,260.00+0.95%111,3001.13
Nov 06, 20264,230.004,250.004,110.004,220.004,220.00-3.98%165,8001.73
Nov 05, 20264,430.004,455.004,315.004,395.004,395.00+2.45%118,8001.22
Nov 04, 20264,255.004,310.004,140.004,290.004,290.00+1.06%103,3001.06
Nov 03, 20264,245.004,280.004,190.004,245.004,245.000.00%00.00
Nov 02, 20264,225.004,280.004,190.004,245.004,245.00+0.12%58,9000.58
Oct 30, 20264,400.004,400.004,200.004,240.004,240.00-2.53%68,7000.67
Oct 29, 20264,340.004,365.004,295.004,350.004,350.00+0.23%157,7001.55
Oct 28, 20264,440.004,450.004,315.004,340.004,340.00-0.69%63,6000.62
Oct 27, 20264,325.004,405.004,325.004,370.004,370.00+1.04%78,7000.76
Oct 26, 20264,300.004,365.004,290.004,325.004,325.00+0.46%60,6000.58
Oct 23, 20264,300.004,320.004,195.004,305.004,305.00-0.58%98,8000.94
Oct 22, 20264,355.004,365.004,290.004,330.004,330.00+0.12%77,8000.74
Oct 21, 20264,315.004,335.004,270.004,325.004,325.00+1.76%67,3000.64
Oct 20, 20264,405.004,430.004,250.004,250.004,250.00-3.74%65,2000.62
Oct 19, 20264,350.004,415.004,290.004,415.004,415.000.00%68,5000.65
Oct 16, 20264,435.004,445.004,390.004,415.004,415.00+0.80%73,5000.70
Oct 15, 20264,360.004,405.004,305.004,380.004,380.00-2.45%151,4001.48
Oct 14, 20264,470.004,525.004,425.004,490.004,490.00+1.70%111,6001.09
Oct 13, 20264,335.004,435.004,320.004,415.004,415.00+1.73%67,9000.66
Oct 12, 20264,340.004,360.004,245.004,340.004,340.000.00%00.00
Oct 09, 20264,265.004,360.004,245.004,340.004,340.00+1.52%114,2001.11
Oct 08, 20264,385.004,385.004,250.004,275.004,275.00-3.82%134,4001.33
Oct 07, 20264,415.004,475.004,395.004,445.004,445.00+1.02%102,0001.01
Oct 06, 20264,370.004,410.004,335.004,400.004,400.00+0.57%84,3000.84
Oct 05, 20264,360.004,410.004,300.004,375.004,375.00+1.63%75,2000.75
Oct 02, 20264,310.004,435.004,305.004,305.004,305.00-0.46%87,1000.87
Oct 01, 20264,280.004,385.004,215.004,325.004,325.00+0.58%104,3001.05
Sep 30, 20264,275.004,370.004,245.004,300.004,300.00+0.70%114,1001.16
Sep 29, 20264,425.004,425.004,240.004,270.004,270.00-3.50%101,5001.03
Sep 28, 20264,510.004,545.004,405.004,425.004,425.00-1.88%123,5001.26
Sep 25, 20264,485.004,535.004,450.004,510.004,510.00+1.58%144,8001.49
Sep 24, 20264,445.004,500.004,405.004,440.004,440.00+0.34%85,6000.88
Sep 23, 20264,435.004,475.004,370.004,425.004,425.000.00%00.00
Sep 22, 20264,435.004,475.004,370.004,425.004,425.000.00%00.00
Sep 21, 20264,435.004,475.004,370.004,425.004,425.000.00%00.00
Sep 18, 20264,435.004,475.004,370.004,425.004,425.00-0.67%102,3000.98
Sep 17, 20264,415.004,455.004,410.004,455.004,455.00+1.48%58,4000.55
Sep 16, 20264,345.004,410.004,345.004,390.004,390.00+1.39%79,0000.74
Sep 15, 20264,370.004,400.004,305.004,330.004,330.00-0.92%88,3000.83
Sep 14, 20264,265.004,370.004,265.004,370.004,370.00+1.51%82,4000.78
Sep 11, 20264,105.004,345.004,070.004,305.004,305.00+1.65%236,7002.29
Sep 10, 20264,330.004,395.004,175.004,235.004,235.00-2.98%149,5001.46
Sep 09, 20264,310.004,415.004,290.004,365.004,365.00+1.28%117,3001.15
Sep 08, 20264,460.004,460.004,310.004,310.004,310.00-4.54%133,5001.31
Sep 07, 20264,550.004,610.004,460.004,515.004,515.00-0.33%148,3001.46