Yokota Manufacturing Co., Ltd.(JP:6248)
Â¥1,732.00-18.00 (-1.03%)
JP:6248
Yokota Manufacturing Co., Ltd. historical prices
Â¥1,732.00
At close:-18.00 (-1.03%)
Want to see JP:6248 full AI Analyst Report?
Yokota Manufacturing Co., Ltd. (6248) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,735.00 | 1,735.00 | 1,732.00 | 1,732.00 | 1,732.00 | -1.03% | 400 | 0.41 |
| Nov 10, 2026 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | +1.45% | 100 | 0.10 |
| Nov 09, 2026 | 1,716.00 | 1,716.00 | 1,715.00 | 1,715.00 | 1,715.00 | -0.58% | 2,500 | 2.52 |
| Nov 06, 2026 | 1,735.00 | 1,815.00 | 1,715.00 | 1,725.00 | 1,725.00 | -0.63% | 3,400 | 3.62 |
| Nov 05, 2026 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 1,736.00 | +0.06% | 200 | 0.21 |
| Nov 04, 2026 | 1,720.00 | 1,735.00 | 1,713.00 | 1,735.00 | 1,735.00 | -0.06% | 2,400 | 2.57 |
| Nov 03, 2026 | 1,736.00 | 1,736.00 | 1,734.00 | 1,736.00 | 1,736.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,736.00 | 1,736.00 | 1,734.00 | 1,736.00 | 1,736.00 | 0.00% | 1,700 | 1.79 |
| Oct 30, 2026 | 1,737.00 | 1,737.00 | 1,736.00 | 1,736.00 | 1,736.00 | -0.06% | 500 | 0.53 |
| Oct 29, 2026 | 1,755.00 | 1,755.00 | 1,736.00 | 1,737.00 | 1,737.00 | +0.06% | 700 | 0.73 |
| Oct 28, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.00% | 200 | 0.21 |
| Oct 27, 2026 | 1,736.00 | 1,737.00 | 1,736.00 | 1,736.00 | 1,736.00 | -0.80% | 400 | 0.42 |
| Oct 26, 2026 | 1,753.00 | 1,753.00 | 1,740.00 | 1,750.00 | 1,750.00 | +0.63% | 1,200 | 1.26 |
| Oct 23, 2026 | 1,740.00 | 1,740.00 | 1,739.00 | 1,739.00 | 1,739.00 | -1.31% | 600 | 0.61 |
| Oct 22, 2026 | 1,736.00 | 1,762.00 | 1,736.00 | 1,762.00 | 1,762.00 | +1.50% | 500 | 0.49 |
| Oct 21, 2026 | 1,725.00 | 1,743.00 | 1,725.00 | 1,736.00 | 1,736.00 | -1.64% | 3,400 | 3.51 |
| Oct 20, 2026 | 1,734.00 | 1,765.00 | 1,734.00 | 1,765.00 | 1,765.00 | +0.86% | 1,700 | 1.79 |
| Oct 19, 2026 | 1,787.00 | 1,787.00 | 1,742.00 | 1,750.00 | 1,750.00 | -2.07% | 500 | 0.51 |
| Oct 16, 2026 | 1,726.00 | 1,787.00 | 1,726.00 | 1,787.00 | 1,787.00 | +2.94% | 300 | 0.30 |
| Oct 15, 2026 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | -2.25% | 100 | 0.10 |
| Oct 14, 2026 | 1,776.00 | 1,790.00 | 1,726.00 | 1,776.00 | 1,776.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,736.00 | 1,790.00 | 1,726.00 | 1,776.00 | 1,776.00 | +2.96% | 1,000 | 0.98 |
| Oct 12, 2026 | 1,725.00 | 1,766.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,765.00 | 1,766.00 | 1,725.00 | 1,725.00 | 1,725.00 | -2.27% | 1,600 | 1.57 |
| Oct 08, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.00% | 600 | 0.58 |
| Oct 07, 2026 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | -0.84% | 500 | 0.48 |
| Oct 06, 2026 | 1,770.00 | 1,780.00 | 1,770.00 | 1,780.00 | 1,780.00 | +0.51% | 200 | 0.19 |
| Oct 05, 2026 | 1,773.00 | 1,773.00 | 1,770.00 | 1,771.00 | 1,771.00 | -0.11% | 400 | 0.37 |
| Oct 02, 2026 | 1,773.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1,773.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,772.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1,773.00 | +0.06% | 500 | 0.46 |
| Sep 30, 2026 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.00% | 5,100 | 5.08 |
| Sep 29, 2026 | 1,809.00 | 1,809.00 | 1,772.00 | 1,772.00 | 1,772.00 | -2.05% | 200 | 0.20 |
| Sep 28, 2026 | 1,799.00 | 1,829.00 | 1,799.00 | 1,829.00 | 1,809.00 | 0.00% | 500 | 0.50 |
| Sep 25, 2026 | 1,839.00 | 1,839.00 | 1,829.00 | 1,829.00 | 1,809.00 | -0.33% | 600 | 0.60 |
| Sep 24, 2026 | 1,793.00 | 1,839.00 | 1,793.00 | 1,835.00 | 1,814.93 | +2.34% | 7,100 | 7.97 |
| Sep 23, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | 0.00% | 100 | 0.11 |
| Sep 17, 2026 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 1,773.39 | -0.28% | 200 | 0.21 |
| Sep 16, 2026 | 1,718.00 | 1,810.00 | 1,718.00 | 1,798.00 | 1,778.34 | +4.66% | 1,500 | 1.60 |
| Sep 15, 2026 | 1,736.00 | 1,751.00 | 1,718.00 | 1,718.00 | 1,699.21 | -1.04% | 700 | 0.73 |
| Sep 14, 2026 | 1,712.00 | 1,736.00 | 1,712.00 | 1,736.00 | 1,717.02 | -0.17% | 400 | 0.42 |
| Sep 11, 2026 | 1,740.00 | 1,740.00 | 1,731.00 | 1,739.00 | 1,719.98 | -0.46% | 600 | 0.62 |
| Sep 10, 2026 | 1,747.00 | 1,747.00 | 1,711.00 | 1,747.00 | 1,727.90 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,711.00 | 1,747.00 | 1,711.00 | 1,747.00 | 1,727.90 | +1.87% | 500 | 0.49 |
| Sep 08, 2026 | 1,712.00 | 1,715.00 | 1,710.00 | 1,715.00 | 1,696.25 | -2.00% | 500 | 0.49 |
| Sep 07, 2026 | 1,724.00 | 1,750.00 | 1,724.00 | 1,750.00 | 1,730.86 | +1.74% | 500 | 0.49 |
| Sep 04, 2026 | 1,716.00 | 1,720.00 | 1,716.00 | 1,720.00 | 1,701.19 | +0.29% | 300 | 0.30 |
| Sep 03, 2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,696.25 | 0.00% | 100 | 0.09 |
