Want to see JP:6247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,650.00
1,678.00
1,644.00
1,661.00
1,661.00
-2.06%
109,100
2.02
Sep 10, 2026
1,697.00
1,709.00
1,675.00
1,696.00
1,696.00
-1.17%
89,700
1.69
Sep 09, 2026
1,662.00
1,719.00
1,660.00
1,716.00
1,716.00
+1.72%
70,700
1.33
Sep 08, 2026
1,700.00
1,707.00
1,687.00
1,687.00
1,687.00
-2.15%
44,600
0.83
Sep 07, 2026
1,700.00
1,727.00
1,695.00
1,724.00
1,724.00
+1.41%
53,700
1.00
Sep 04, 2026
1,745.00
1,755.00
1,698.00
1,700.00
1,700.00
-2.75%
66,700
1.22
Sep 03, 2026
1,735.00
1,751.00
1,720.00
1,748.00
1,748.00
+0.40%
97,200
1.77
Sep 02, 2026
1,785.00
1,803.00
1,741.00
1,741.00
1,741.00
-4.55%
65,500
1.15
Sep 01, 2026
1,804.00
1,838.00
1,804.00
1,824.00
1,824.00
+0.27%
27,000
0.44
Aug 31, 2026
1,770.00
1,834.00
1,765.00
1,819.00
1,819.00
+1.45%
35,200
0.57
Aug 28, 2026
1,807.00
1,824.00
1,790.00
1,793.00
1,793.00
-0.77%
36,700
0.58
Aug 27, 2026
1,820.00
1,841.00
1,798.00
1,807.00
1,807.00
-0.17%
51,500
0.80
Aug 26, 2026
1,764.00
1,827.00
1,764.00
1,810.00
1,810.00
+1.74%
43,300
0.66
Aug 25, 2026
1,777.00
1,799.00
1,765.00
1,779.00
1,779.00
+0.91%
38,600
0.59
Aug 24, 2026
1,737.00
1,785.00
1,716.00
1,763.00
1,763.00
+2.80%
65,000
0.97
Aug 21, 2026
1,700.00
1,725.00
1,675.00
1,715.00
1,715.00
+0.88%
37,300
0.56
Aug 20, 2026
1,679.00
1,710.00
1,679.00
1,700.00
1,700.00
+1.31%
31,900
0.47
Aug 19, 2026
1,732.00
1,738.00
1,676.00
1,678.00
1,678.00
-4.55%
37,800
0.56
Aug 18, 2026
1,771.00
1,794.00
1,758.00
1,758.00
1,758.00
-1.57%
26,500
0.39
Aug 17, 2026
1,799.00
1,819.00
1,777.00
1,786.00
1,786.00
-0.78%
39,400
0.56
Aug 14, 2026
1,737.00
1,810.00
1,737.00
1,800.00
1,800.00
+3.27%
87,700
1.24
Aug 13, 2026
1,745.00
1,761.00
1,718.00
1,743.00
1,743.00
+0.75%
54,500
0.76
Aug 12, 2026
1,698.00
1,750.00
1,681.00
1,730.00
1,730.00
+2.61%
64,900
0.87
Aug 11, 2026
1,686.00
1,761.00
1,672.00
1,686.00
1,686.00
0.00%
0
0.00
Aug 10, 2026
1,756.00
1,761.00
1,672.00
1,686.00
1,686.00
-3.38%
84,200
1.14
Aug 07, 2026
1,737.00
1,872.00
1,719.00
1,745.00
1,745.00
-0.85%
106,700
1.46
Aug 06, 2026
1,701.00
1,774.00
1,701.00
1,760.00
1,760.00
+1.73%
40,000
0.55
Aug 05, 2026
1,667.00
1,741.00
1,663.00
1,730.00
1,730.00
+4.98%
64,900
0.90
Aug 04, 2026
1,624.00
1,660.00
1,618.00
1,648.00
1,648.00
+1.98%
69,800
0.97
Aug 03, 2026
1,597.00
1,620.00
1,565.00
1,616.00
1,616.00
+1.19%
70,800
1.00
Jul 31, 2026
1,639.00
1,639.00
1,590.00
1,597.00
1,597.00
-0.13%
73,500
1.05
Jul 30, 2026
1,578.00
1,606.00
1,561.00
1,599.00
1,599.00
+0.31%
63,300
0.92
Jul 29, 2026
1,635.00
1,644.00
1,558.00
1,594.00
1,594.00
-2.51%
115,100
1.69
Jul 28, 2026
1,686.00
1,701.00
1,627.00
1,635.00
1,635.00
-3.88%
43,900
0.64
Jul 27, 2026
1,679.00
1,712.00
1,658.00
1,701.00
1,701.00
+1.61%
34,400
0.51
Jul 24, 2026
1,664.00
1,684.00
1,656.00
1,674.00
1,674.00
+0.36%
37,200
0.54
Jul 23, 2026
1,667.00
1,679.00
1,653.00
1,668.00
1,668.00
+0.97%
39,400
0.57
Jul 22, 2026
1,687.00
1,708.00
1,652.00
1,652.00
1,652.00
-0.24%
64,400
0.94
Jul 21, 2026
1,632.00
1,673.00
1,625.00
1,656.00
1,656.00
+1.97%
45,100
0.66
Jul 20, 2026
1,624.00
1,669.00
1,610.00
1,624.00
1,624.00
0.00%
0
0.00
Jul 17, 2026
1,660.00
1,669.00
1,610.00
1,624.00
1,624.00
-2.17%
49,100
0.70
Jul 16, 2026
1,692.00
1,700.00
1,660.00
1,660.00
1,660.00
-2.87%
33,900
0.47
Jul 15, 2026
1,700.00
1,726.00
1,687.00
1,709.00
1,709.00
+0.89%
42,500
0.59
Jul 14, 2026
1,698.00
1,710.00
1,665.00
1,694.00
1,694.00
+0.24%
30,400
0.41
Jul 13, 2026
1,741.00
1,776.00
1,690.00
1,690.00
1,690.00
-1.92%
45,800
0.62
Jul 10, 2026
1,723.00
1,769.00
1,711.00
1,723.00
1,723.00
-0.29%
42,000
0.57
Jul 09, 2026
1,736.00
1,745.00
1,708.00
1,728.00
1,728.00
+0.23%
33,600
0.45
Jul 08, 2026
1,748.00
1,769.00
1,706.00
1,724.00
1,724.00
-2.05%
44,200
0.59
Jul 07, 2026
1,795.00
1,836.00
1,760.00
1,760.00
1,760.00
-1.95%
23,600
0.31
Jul 06, 2026
1,785.00
1,811.00
1,768.00
1,795.00
1,795.00
-0.44%
30,300
0.40
Rows: