Education
About Us
Working with TipRanks
Follow Us
Hisaka Works,Ltd. (JP:6247)
:6247
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
1,418.00
1,423.00
1,395.00
1,396.00
1,396.00
-2.31%
95,200
0.89
Jun 04, 2025
1,385.00
1,429.00
1,385.00
1,429.00
1,429.00
+4.69%
281,300
2.73
Jun 03, 2025
1,355.00
1,371.00
1,354.00
1,365.00
1,365.00
+1.04%
98,700
0.97
Jun 02, 2025
1,362.00
1,365.00
1,342.00
1,351.00
1,351.00
-1.60%
71,300
0.70
May 30, 2025
1,347.00
1,385.00
1,347.00
1,373.00
1,373.00
+0.15%
137,400
1.37
May 29, 2025
1,329.00
1,374.00
1,329.00
1,371.00
1,371.00
+3.71%
148,300
1.49
May 28, 2025
1,314.00
1,335.00
1,302.00
1,322.00
1,322.00
+1.54%
93,600
0.94
May 27, 2025
1,300.00
1,305.00
1,275.00
1,302.00
1,302.00
+0.15%
110,900
1.13
May 26, 2025
1,326.00
1,351.00
1,296.00
1,300.00
1,300.00
-2.48%
162,800
1.68
May 23, 2025
1,298.00
1,348.00
1,297.00
1,333.00
1,333.00
+2.78%
335,600
3.66
May 22, 2025
1,260.00
1,299.00
1,257.00
1,297.00
1,297.00
+2.94%
219,800
2.47
May 21, 2025
1,200.00
1,262.00
1,198.00
1,260.00
1,260.00
+5.00%
260,000
3.01
May 20, 2025
1,245.00
1,273.00
1,189.00
1,200.00
1,200.00
-3.61%
277,600
3.37
May 19, 2025
1,150.00
1,256.00
1,146.00
1,245.00
1,245.00
+8.64%
430,500
5.66
May 16, 2025
1,100.00
1,165.00
1,100.00
1,146.00
1,146.00
+4.85%
315,600
4.40
May 15, 2025
1,010.00
1,119.00
998.00
1,093.00
1,093.00
+8.54%
254,900
3.75
May 14, 2025
1,007.00
1,011.00
995.00
1,007.00
1,007.00
-0.30%
48,500
0.72
May 13, 2025
1,015.00
1,019.00
1,008.00
1,010.00
1,010.00
0.00%
16,900
0.25
May 12, 2025
996.00
1,010.00
996.00
1,010.00
1,010.00
+1.41%
37,100
0.54
May 09, 2025
1,003.00
1,017.00
995.00
996.00
996.00
0.00%
72,700
1.05
May 08, 2025
1,014.00
1,014.00
987.00
996.00
996.00
-1.48%
110,800
1.63
May 07, 2025
1,011.00
1,023.00
1,004.00
1,011.00
1,011.00
-0.39%
102,700
1.53
May 02, 2025
1,017.00
1,018.00
1,009.00
1,015.00
1,015.00
-0.39%
34,700
0.52
May 01, 2025
1,018.00
1,019.00
1,011.00
1,019.00
1,019.00
0.00%
34,600
0.52
Apr 30, 2025
1,015.00
1,019.00
1,000.00
1,019.00
1,019.00
+0.79%
50,000
0.76
Apr 28, 2025
1,013.00
1,013.00
1,001.00
1,011.00
1,011.00
+0.30%
36,300
0.55
Apr 25, 2025
1,007.00
1,008.00
996.00
1,008.00
1,008.00
+1.10%
41,900
0.64
Apr 24, 2025
1,000.00
1,005.00
994.00
997.00
997.00
+0.10%
35,600
0.54
Apr 23, 2025
996.00
1,000.00
987.00
996.00
996.00
+1.53%
44,400
0.68
Apr 22, 2025
970.00
983.00
969.00
981.00
981.00
+1.76%
38,200
0.58
Apr 21, 2025
955.00
983.00
950.00
964.00
964.00
+0.84%
102,700
1.60
Apr 18, 2025
939.00
958.00
935.00
956.00
956.00
+2.91%
39,600
0.62
Apr 17, 2025
929.00
933.00
920.00
929.00
929.00
-0.21%
52,100
0.82
Apr 16, 2025
926.00
935.00
920.00
931.00
931.00
+0.65%
27,300
0.43
Apr 15, 2025
913.00
927.00
913.00
925.00
925.00
+1.54%
22,600
0.35
Apr 14, 2025
911.00
914.00
903.00
911.00
911.00
+1.22%
43,400
0.68
Apr 11, 2025
898.00
906.00
881.00
900.00
900.00
-3.02%
102,500
1.62
Apr 10, 2025
920.00
932.00
912.00
928.00
928.00
+6.06%
65,900
1.05
Apr 09, 2025
876.00
881.00
862.00
875.00
875.00
-1.80%
92,200
1.48
Apr 08, 2025
890.00
905.00
883.00
891.00
891.00
+3.13%
101,500
1.65
Apr 07, 2025
868.00
890.00
852.00
864.00
864.00
-6.90%
131,900
2.20
Apr 04, 2025
940.00
940.00
915.00
928.00
928.00
-3.33%
121,700
2.08
Apr 03, 2025
949.00
966.00
947.00
960.00
960.00
-1.03%
83,400
1.44
Apr 02, 2025
990.00
991.00
970.00
970.00
970.00
-1.62%
76,300
1.33
Apr 01, 2025
1,001.00
1,001.00
986.00
986.00
986.00
-0.40%
59,900
1.05
Mar 31, 2025
1,001.00
1,010.00
988.00
990.00
990.00
-2.17%
93,100
1.64
Mar 28, 2025
1,011.00
1,016.00
1,004.00
1,012.00
1,012.00
+0.10%
288,000
5.44
Mar 27, 2025
1,023.00
1,034.00
1,021.00
1,032.00
1,011.00
+1.68%
181,000
3.54
Mar 26, 2025
1,029.00
1,036.00
1,020.00
1,036.00
1,014.92
+3.78%
114,700
2.29
Mar 25, 2025
1,032.00
1,032.00
1,016.00
1,019.00
998.26
+2.38%
99,000
2.00
Rows: