Want to see JP:6245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,765.00
1,800.00
1,758.00
1,799.00
1,799.00
+1.47%
52,200
0.61
Sep 14, 2026
1,796.00
1,796.00
1,753.00
1,773.00
1,773.00
+0.57%
44,800
0.52
Sep 11, 2026
1,760.00
1,781.00
1,726.00
1,763.00
1,763.00
-1.56%
52,400
0.60
Sep 10, 2026
1,807.00
1,807.00
1,760.00
1,791.00
1,791.00
-0.94%
60,600
0.68
Sep 09, 2026
1,845.00
1,878.00
1,790.00
1,808.00
1,808.00
-2.69%
66,600
0.74
Sep 08, 2026
1,940.00
1,968.00
1,851.00
1,858.00
1,858.00
-4.03%
71,000
0.78
Sep 07, 2026
1,875.00
1,963.00
1,875.00
1,936.00
1,936.00
+3.64%
101,100
1.10
Sep 04, 2026
1,835.00
1,890.00
1,808.00
1,868.00
1,868.00
+2.30%
80,800
0.85
Sep 03, 2026
1,862.00
1,862.00
1,818.00
1,826.00
1,826.00
-0.87%
34,300
0.35
Sep 02, 2026
1,836.00
1,871.00
1,836.00
1,842.00
1,842.00
-1.55%
58,500
0.59
Sep 01, 2026
1,845.00
1,874.00
1,831.00
1,871.00
1,871.00
+0.59%
61,200
0.59
Aug 31, 2026
1,841.00
1,865.00
1,825.00
1,860.00
1,860.00
+0.81%
35,700
0.33
Aug 28, 2026
1,852.00
1,897.00
1,845.00
1,845.00
1,845.00
-0.38%
47,400
0.38
Aug 27, 2026
1,848.00
1,874.00
1,838.00
1,852.00
1,852.00
+0.87%
39,900
0.30
Aug 26, 2026
1,795.00
1,846.00
1,795.00
1,836.00
1,836.00
+1.32%
32,100
0.23
Aug 25, 2026
1,750.00
1,813.00
1,750.00
1,812.00
1,812.00
+3.42%
39,500
0.28
Aug 24, 2026
1,733.00
1,768.00
1,733.00
1,752.00
1,752.00
+0.75%
21,000
0.14
Aug 21, 2026
1,749.00
1,750.00
1,719.00
1,739.00
1,739.00
-0.57%
39,100
0.26
Aug 20, 2026
1,744.00
1,749.00
1,710.00
1,749.00
1,749.00
+1.69%
48,000
0.32
Aug 19, 2026
1,752.00
1,775.00
1,699.00
1,720.00
1,720.00
-4.02%
135,900
0.93
Aug 18, 2026
1,817.00
1,859.00
1,780.00
1,792.00
1,792.00
-1.27%
102,900
0.71
Aug 17, 2026
1,860.00
1,865.00
1,791.00
1,815.00
1,815.00
-2.89%
121,800
0.84
Aug 14, 2026
1,789.00
1,869.00
1,789.00
1,869.00
1,869.00
+4.47%
92,900
0.64
Aug 13, 2026
1,780.00
1,812.00
1,771.00
1,789.00
1,789.00
+0.96%
82,200
0.57
Aug 12, 2026
1,692.00
1,779.00
1,691.00
1,772.00
1,772.00
+4.79%
128,000
0.90
Aug 11, 2026
1,691.00
1,705.00
1,580.00
1,691.00
1,691.00
0.00%
0
0.00
Aug 10, 2026
1,602.00
1,705.00
1,580.00
1,691.00
1,691.00
+4.06%
220,800
1.51
Aug 07, 2026
1,620.00
1,665.00
1,585.00
1,625.00
1,625.00
+0.31%
75,700
0.52
Aug 06, 2026
1,630.00
1,643.00
1,616.00
1,620.00
1,620.00
-0.92%
37,000
0.25
Aug 05, 2026
1,629.00
1,657.00
1,629.00
1,635.00
1,635.00
+0.86%
47,100
0.32
Aug 04, 2026
1,623.00
1,640.00
1,607.00
1,621.00
1,621.00
+0.50%
42,700
0.29
Aug 03, 2026
1,604.00
1,625.00
1,570.00
1,613.00
1,613.00
+0.06%
77,400
0.53
Jul 31, 2026
1,614.00
1,629.00
1,590.00
1,612.00
1,612.00
+2.35%
86,300
0.59
Jul 30, 2026
1,565.00
1,592.00
1,548.00
1,575.00
1,575.00
+0.64%
85,700
0.60
Jul 29, 2026
1,590.00
1,600.00
1,540.00
1,565.00
1,565.00
-0.76%
170,400
1.21
Jul 28, 2026
1,630.00
1,631.00
1,567.00
1,577.00
1,577.00
-3.19%
164,600
1.18
Jul 27, 2026
1,635.00
1,640.00
1,603.00
1,629.00
1,629.00
+0.18%
73,800
0.54
Jul 24, 2026
1,650.00
1,653.00
1,603.00
1,626.00
1,626.00
-1.45%
85,000
0.62
Jul 23, 2026
1,666.00
1,666.00
1,643.00
1,650.00
1,650.00
0.00%
49,800
0.36
Jul 22, 2026
1,673.00
1,686.00
1,648.00
1,650.00
1,650.00
+0.06%
62,700
0.46
Jul 21, 2026
1,634.00
1,672.00
1,613.00
1,649.00
1,649.00
+1.66%
72,400
0.54
Jul 20, 2026
1,622.00
1,687.00
1,596.00
1,622.00
1,622.00
0.00%
0
0.00
Jul 17, 2026
1,683.00
1,687.00
1,596.00
1,622.00
1,622.00
-3.62%
206,000
1.56
Jul 16, 2026
1,726.00
1,729.00
1,683.00
1,683.00
1,683.00
-2.77%
49,200
0.37
Jul 15, 2026
1,737.00
1,742.00
1,699.00
1,731.00
1,731.00
+0.06%
137,000
1.05
Jul 14, 2026
1,675.00
1,731.00
1,660.00
1,730.00
1,730.00
+3.22%
86,000
0.66
Jul 13, 2026
1,743.00
1,764.00
1,664.00
1,676.00
1,676.00
-3.51%
155,500
1.22
Jul 10, 2026
1,733.00
1,760.00
1,725.00
1,737.00
1,737.00
+0.81%
42,000
0.33
Jul 09, 2026
1,709.00
1,733.00
1,703.00
1,723.00
1,723.00
+1.17%
35,100
0.28
Jul 08, 2026
1,756.00
1,756.00
1,702.00
1,703.00
1,703.00
-3.29%
115,200
0.92
Rows: