TipRanks
Vertex co.,Ltd (JP:623A)
:623A
Japanese Market

Vertex co.,Ltd (623A) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
651.00
674.00
633.00
654.00
654.00
+2.03%
620,400
―
Oct 01, 2026
715.00
729.00
638.00
641.00
641.00
-7.10%
1,822,900
―
Sep 30, 2026
620.00
713.00
620.00
690.00
690.00
+12.56%
3,676,600
―
Sep 29, 2026
615.00
620.00
598.00
613.00
613.00
+1.16%
517,400
―
Sep 28, 2026
597.00
624.00
590.00
606.00
606.00
+2.36%
1,088,300
―
Sep 25, 2026
617.00
628.00
589.00
592.00
592.00
-2.79%
1,338,300
―
Sep 24, 2026
580.00
612.00
576.00
609.00
609.00
+8.36%
1,826,500
―
Sep 23, 2026
607.00
650.00
562.00
562.00
562.00
0.00%
0
―
Sep 22, 2026
607.00
650.00
562.00
562.00
562.00
0.00%
0
―
Sep 21, 2026
607.00
650.00
562.00
562.00
562.00
0.00%
0
―
Sep 18, 2026
607.00
650.00
562.00
562.00
562.00
―
10,560,600
―
Rows:
50