Want to see JP:6239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,425.00
1,425.00
1,391.00
1,420.00
1,420.00
-0.84%
1,500
0.25
Sep 10, 2026
1,393.00
1,435.00
1,393.00
1,432.00
1,432.00
+1.63%
2,800
0.44
Sep 09, 2026
1,410.00
1,447.00
1,409.00
1,409.00
1,409.00
-0.63%
3,500
0.54
Sep 08, 2026
1,460.00
1,493.00
1,418.00
1,418.00
1,418.00
-3.54%
6,600
1.02
Sep 07, 2026
1,497.00
1,513.00
1,467.00
1,470.00
1,470.00
-2.20%
4,900
0.74
Sep 04, 2026
1,510.00
1,510.00
1,476.00
1,503.00
1,503.00
-0.86%
3,500
0.52
Sep 03, 2026
1,483.00
1,525.00
1,478.00
1,516.00
1,516.00
+2.64%
6,300
0.95
Sep 02, 2026
1,450.00
1,477.00
1,435.00
1,477.00
1,477.00
+2.29%
20,700
3.26
Sep 01, 2026
1,448.00
1,460.00
1,444.00
1,444.00
1,444.00
-0.07%
1,900
0.30
Aug 31, 2026
1,452.00
1,466.00
1,441.00
1,445.00
1,445.00
-0.48%
6,100
0.95
Aug 28, 2026
1,451.00
1,452.00
1,441.00
1,452.00
1,452.00
+0.69%
1,600
0.24
Aug 27, 2026
1,442.00
1,452.00
1,441.00
1,442.00
1,442.00
-0.07%
1,100
0.16
Aug 26, 2026
1,452.00
1,452.00
1,414.00
1,443.00
1,443.00
-0.62%
2,700
0.40
Aug 25, 2026
1,416.00
1,460.00
1,414.00
1,452.00
1,452.00
+4.76%
11,300
1.72
Aug 24, 2026
1,388.00
1,388.00
1,352.00
1,386.00
1,386.00
+0.43%
2,700
0.41
Aug 21, 2026
1,430.00
1,430.00
1,380.00
1,380.00
1,380.00
-1.43%
1,500
0.23
Aug 20, 2026
1,415.00
1,415.00
1,400.00
1,400.00
1,400.00
-1.06%
600
0.09
Aug 19, 2026
1,405.00
1,415.00
1,400.00
1,415.00
1,415.00
+0.71%
1,300
0.19
Aug 18, 2026
1,420.00
1,434.00
1,404.00
1,405.00
1,405.00
-2.02%
4,200
0.61
Aug 17, 2026
1,400.00
1,462.00
1,400.00
1,434.00
1,434.00
+2.28%
5,800
0.80
Aug 14, 2026
1,392.00
1,427.00
1,385.00
1,402.00
1,402.00
+0.14%
6,500
0.89
Aug 13, 2026
1,405.00
1,435.00
1,389.00
1,400.00
1,400.00
-1.48%
4,300
0.57
Aug 12, 2026
1,400.00
1,489.00
1,400.00
1,421.00
1,421.00
-3.27%
29,300
4.04
Aug 11, 2026
1,469.00
1,505.00
1,435.00
1,469.00
1,469.00
0.00%
0
0.00
Aug 10, 2026
1,465.00
1,505.00
1,435.00
1,469.00
1,469.00
+10.53%
26,400
2.59
Aug 07, 2026
1,310.00
1,329.00
1,310.00
1,329.00
1,329.00
+1.45%
2,000
0.19
Aug 06, 2026
1,312.00
1,333.00
1,303.00
1,310.00
1,310.00
-1.28%
600
0.06
Aug 05, 2026
1,305.00
1,340.00
1,305.00
1,327.00
1,327.00
+1.84%
2,800
0.26
Aug 04, 2026
1,310.00
1,310.00
1,303.00
1,303.00
1,303.00
+0.08%
500
0.04
Aug 03, 2026
1,311.00
1,319.00
1,302.00
1,302.00
1,302.00
-2.91%
800
0.07
Jul 31, 2026
1,310.00
1,342.00
1,300.00
1,341.00
1,341.00
+2.13%
6,300
0.56
Jul 30, 2026
1,301.00
1,317.00
1,300.00
1,313.00
1,313.00
+0.69%
2,800
0.25
Jul 29, 2026
1,299.00
1,305.00
1,288.00
1,304.00
1,304.00
+0.38%
6,700
0.58
Jul 28, 2026
1,301.00
1,310.00
1,299.00
1,299.00
1,299.00
-0.08%
5,000
0.42
Jul 27, 2026
1,280.00
1,323.00
1,280.00
1,300.00
1,300.00
-0.31%
15,200
1.31
Jul 24, 2026
1,313.00
1,313.00
1,304.00
1,304.00
1,304.00
-0.84%
1,400
0.12
Jul 23, 2026
1,340.00
1,340.00
1,315.00
1,315.00
1,315.00
+0.38%
300
0.03
Jul 22, 2026
1,327.00
1,330.00
1,310.00
1,310.00
1,310.00
-1.13%
4,100
0.33
Jul 21, 2026
1,314.00
1,357.00
1,314.00
1,325.00
1,325.00
+0.76%
13,000
1.03
Jul 20, 2026
1,315.00
1,316.00
1,301.00
1,315.00
1,315.00
0.00%
0
0.00
Jul 17, 2026
1,315.00
1,316.00
1,301.00
1,315.00
1,315.00
0.00%
7,700
0.59
Jul 16, 2026
1,319.00
1,329.00
1,310.00
1,315.00
1,315.00
-0.53%
3,600
0.27
Jul 15, 2026
1,328.00
1,328.00
1,309.00
1,322.00
1,322.00
-1.05%
2,000
0.15
Jul 14, 2026
1,338.00
1,347.00
1,326.00
1,336.00
1,336.00
+1.98%
3,500
0.26
Jul 13, 2026
1,354.00
1,354.00
1,304.00
1,310.00
1,310.00
-3.25%
6,900
0.48
Jul 10, 2026
1,335.00
1,355.00
1,329.00
1,354.00
1,354.00
+1.04%
1,100
0.07
Jul 09, 2026
1,311.00
1,370.00
1,310.00
1,340.00
1,340.00
+2.21%
2,900
0.19
Jul 08, 2026
1,326.00
1,326.00
1,275.00
1,311.00
1,311.00
-1.13%
10,800
0.71
Jul 07, 2026
1,333.00
1,353.00
1,326.00
1,326.00
1,326.00
-1.12%
3,300
0.21
Jul 06, 2026
1,330.00
1,366.00
1,323.00
1,341.00
1,341.00
-0.52%
4,300
0.27
Rows: