Want to see JP:6239 full AI Analyst Report?
NAGAOKA INTERNATIONAL CORP (6239) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,290.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,300.00 | +1.09% | 1,000 | 0.22 |
| Oct 29, 2026 | 1,302.00 | 1,302.00 | 1,282.00 | 1,286.00 | 1,286.00 | -1.23% | 7,300 | 1.62 |
| Oct 28, 2026 | 1,309.00 | 1,317.00 | 1,302.00 | 1,302.00 | 1,302.00 | -1.14% | 1,400 | 0.31 |
| Oct 27, 2026 | 1,305.00 | 1,318.00 | 1,275.00 | 1,317.00 | 1,317.00 | -0.08% | 3,100 | 0.68 |
| Oct 26, 2026 | 1,300.00 | 1,334.00 | 1,300.00 | 1,318.00 | 1,318.00 | +0.69% | 5,400 | 1.17 |
| Oct 23, 2026 | 1,314.00 | 1,329.00 | 1,304.00 | 1,309.00 | 1,309.00 | -0.98% | 9,700 | 2.14 |
| Oct 22, 2026 | 1,334.00 | 1,340.00 | 1,322.00 | 1,322.00 | 1,322.00 | -2.22% | 4,600 | 0.98 |
| Oct 21, 2026 | 1,335.00 | 1,352.00 | 1,335.00 | 1,352.00 | 1,352.00 | +0.90% | 1,000 | 0.21 |
| Oct 20, 2026 | 1,369.00 | 1,376.00 | 1,330.00 | 1,340.00 | 1,340.00 | -3.32% | 4,700 | 1.02 |
| Oct 19, 2026 | 1,363.00 | 1,387.00 | 1,363.00 | 1,386.00 | 1,386.00 | -0.50% | 4,700 | 1.02 |
| Oct 16, 2026 | 1,364.00 | 1,393.00 | 1,364.00 | 1,393.00 | 1,393.00 | +2.05% | 5,700 | 1.20 |
| Oct 15, 2026 | 1,380.00 | 1,391.00 | 1,358.00 | 1,365.00 | 1,365.00 | -1.44% | 4,900 | 1.05 |
| Oct 14, 2026 | 1,391.00 | 1,402.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.43% | 3,800 | 0.80 |
| Oct 13, 2026 | 1,400.00 | 1,405.00 | 1,391.00 | 1,391.00 | 1,391.00 | -0.64% | 4,300 | 0.91 |
| Oct 12, 2026 | 1,400.00 | 1,411.00 | 1,400.00 | 1,400.00 | 1,400.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,400.00 | 1,411.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.62% | 600 | 0.13 |
| Oct 08, 2026 | 1,406.00 | 1,423.00 | 1,399.00 | 1,423.00 | 1,423.00 | +0.99% | 7,400 | 1.55 |
| Oct 07, 2026 | 1,415.00 | 1,415.00 | 1,405.00 | 1,409.00 | 1,409.00 | -0.56% | 900 | 0.19 |
| Oct 06, 2026 | 1,422.00 | 1,422.00 | 1,407.00 | 1,417.00 | 1,417.00 | -1.05% | 2,400 | 0.50 |
| Oct 05, 2026 | 1,406.00 | 1,438.00 | 1,406.00 | 1,432.00 | 1,432.00 | +1.92% | 3,400 | 0.69 |
| Oct 02, 2026 | 1,409.00 | 1,417.00 | 1,403.00 | 1,405.00 | 1,405.00 | -1.75% | 4,400 | 0.90 |
| Oct 01, 2026 | 1,466.00 | 1,466.00 | 1,398.00 | 1,430.00 | 1,430.00 | -1.04% | 8,900 | 1.85 |
| Sep 30, 2026 | 1,459.00 | 1,459.00 | 1,437.00 | 1,445.00 | 1,445.00 | -1.43% | 2,300 | 0.48 |
| Sep 29, 2026 | 1,478.00 | 1,508.00 | 1,436.00 | 1,466.00 | 1,466.00 | +0.76% | 5,200 | 1.07 |
| Sep 28, 2026 | 1,520.00 | 1,521.00 | 1,450.00 | 1,455.00 | 1,455.00 | -0.34% | 10,900 | 2.30 |
| Sep 25, 2026 | 1,440.00 | 1,472.00 | 1,440.00 | 1,460.00 | 1,460.00 | +1.96% | 3,000 | 0.63 |
| Sep 24, 2026 | 1,423.00 | 1,435.00 | 1,423.00 | 1,432.00 | 1,432.00 | +0.14% | 2,800 | 0.58 |
| Sep 23, 2026 | 1,407.00 | 1,434.00 | 1,367.00 | 1,430.00 | 1,430.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,407.00 | 1,434.00 | 1,367.00 | 1,430.00 | 1,430.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,407.00 | 1,434.00 | 1,367.00 | 1,430.00 | 1,430.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,407.00 | 1,434.00 | 1,367.00 | 1,430.00 | 1,430.00 | +0.35% | 8,900 | 1.64 |
| Sep 17, 2026 | 1,424.00 | 1,439.00 | 1,424.00 | 1,425.00 | 1,425.00 | +0.99% | 700 | 0.13 |
| Sep 16, 2026 | 1,404.00 | 1,448.00 | 1,404.00 | 1,411.00 | 1,411.00 | +0.43% | 2,800 | 0.50 |
| Sep 15, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,405.00 | 1,405.00 | -0.99% | 900 | 0.15 |
| Sep 14, 2026 | 1,420.00 | 1,424.00 | 1,401.00 | 1,419.00 | 1,419.00 | -0.07% | 1,300 | 0.22 |
| Sep 11, 2026 | 1,425.00 | 1,425.00 | 1,391.00 | 1,420.00 | 1,420.00 | -0.84% | 1,500 | 0.25 |
| Sep 10, 2026 | 1,393.00 | 1,435.00 | 1,393.00 | 1,432.00 | 1,432.00 | +1.63% | 2,800 | 0.44 |
| Sep 09, 2026 | 1,410.00 | 1,447.00 | 1,409.00 | 1,409.00 | 1,409.00 | -0.63% | 3,500 | 0.54 |
| Sep 08, 2026 | 1,460.00 | 1,493.00 | 1,418.00 | 1,418.00 | 1,418.00 | -3.54% | 6,600 | 1.02 |
| Sep 07, 2026 | 1,497.00 | 1,513.00 | 1,467.00 | 1,470.00 | 1,470.00 | -2.20% | 4,900 | 0.74 |
| Sep 04, 2026 | 1,510.00 | 1,510.00 | 1,476.00 | 1,503.00 | 1,503.00 | -0.86% | 3,500 | 0.52 |
| Sep 03, 2026 | 1,483.00 | 1,525.00 | 1,478.00 | 1,516.00 | 1,516.00 | +2.64% | 6,300 | 0.95 |
| Sep 02, 2026 | 1,450.00 | 1,477.00 | 1,435.00 | 1,477.00 | 1,477.00 | +2.29% | 20,700 | 3.26 |
| Sep 01, 2026 | 1,448.00 | 1,460.00 | 1,444.00 | 1,444.00 | 1,444.00 | -0.07% | 1,900 | 0.30 |
| Aug 31, 2026 | 1,452.00 | 1,466.00 | 1,441.00 | 1,445.00 | 1,445.00 | -0.48% | 6,100 | 0.95 |
| Aug 28, 2026 | 1,451.00 | 1,452.00 | 1,441.00 | 1,452.00 | 1,452.00 | +0.69% | 1,600 | 0.24 |
| Aug 27, 2026 | 1,442.00 | 1,452.00 | 1,441.00 | 1,442.00 | 1,442.00 | -0.07% | 1,100 | 0.16 |
| Aug 26, 2026 | 1,452.00 | 1,452.00 | 1,414.00 | 1,443.00 | 1,443.00 | -0.62% | 2,700 | 0.40 |
| Aug 25, 2026 | 1,416.00 | 1,460.00 | 1,414.00 | 1,452.00 | 1,452.00 | +4.76% | 11,300 | 1.72 |
| Aug 24, 2026 | 1,388.00 | 1,388.00 | 1,352.00 | 1,386.00 | 1,386.00 | +0.43% | 2,700 | 0.41 |