Want to see JP:6238 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,430.00
1,430.00
1,391.00
1,411.00
1,411.00
-1.26%
102,500
1.09
Sep 29, 2026
1,417.00
1,440.00
1,404.00
1,429.00
1,429.00
+0.85%
119,900
1.27
Sep 28, 2026
1,450.00
1,456.00
1,405.00
1,417.00
1,417.00
-1.12%
114,500
1.22
Sep 25, 2026
1,441.00
1,447.00
1,425.00
1,433.00
1,433.00
-1.24%
124,600
1.33
Sep 24, 2026
1,476.00
1,479.00
1,447.00
1,451.00
1,451.00
-1.89%
118,400
1.27
Sep 23, 2026
1,471.00
1,484.00
1,453.00
1,479.00
1,479.00
0.00%
0
0.00
Sep 22, 2026
1,471.00
1,484.00
1,453.00
1,479.00
1,479.00
0.00%
0
0.00
Sep 21, 2026
1,471.00
1,484.00
1,453.00
1,479.00
1,479.00
0.00%
0
0.00
Sep 18, 2026
1,471.00
1,484.00
1,453.00
1,479.00
1,479.00
+0.54%
89,500
0.91
Sep 17, 2026
1,455.00
1,482.00
1,442.00
1,471.00
1,471.00
+1.10%
72,800
0.73
Sep 16, 2026
1,461.00
1,465.00
1,432.00
1,455.00
1,455.00
-0.27%
57,200
0.56
Sep 15, 2026
1,468.00
1,477.00
1,445.00
1,459.00
1,459.00
+0.14%
87,400
0.85
Sep 14, 2026
1,440.00
1,460.00
1,427.00
1,457.00
1,457.00
+1.60%
178,500
1.76
Sep 11, 2026
1,365.00
1,436.00
1,359.00
1,434.00
1,434.00
+2.80%
166,200
1.66
Sep 10, 2026
1,391.00
1,395.00
1,374.00
1,395.00
1,395.00
+0.29%
80,800
0.80
Sep 09, 2026
1,417.00
1,417.00
1,382.00
1,391.00
1,391.00
-1.83%
175,400
1.76
Sep 08, 2026
1,415.00
1,437.00
1,410.00
1,417.00
1,417.00
-1.39%
83,100
0.83
Sep 07, 2026
1,431.00
1,442.00
1,417.00
1,437.00
1,437.00
+0.49%
157,200
1.55
Sep 04, 2026
1,425.00
1,434.00
1,410.00
1,430.00
1,430.00
-0.07%
75,500
0.74
Sep 03, 2026
1,446.00
1,456.00
1,429.00
1,431.00
1,431.00
+0.28%
109,000
1.07
Sep 02, 2026
1,432.00
1,456.00
1,417.00
1,427.00
1,427.00
0.00%
118,500
1.14
Sep 01, 2026
1,420.00
1,428.00
1,409.00
1,427.00
1,427.00
-0.35%
62,600
0.60
Aug 31, 2026
1,405.00
1,439.00
1,397.00
1,432.00
1,432.00
+2.29%
85,500
0.81
Aug 28, 2026
1,410.00
1,418.00
1,394.00
1,400.00
1,400.00
-0.71%
80,300
0.75
Aug 27, 2026
1,414.00
1,420.00
1,398.00
1,410.00
1,410.00
-0.98%
81,100
0.75
Aug 26, 2026
1,410.00
1,433.00
1,410.00
1,424.00
1,424.00
+0.64%
64,700
0.59
Aug 25, 2026
1,429.00
1,438.00
1,404.00
1,415.00
1,415.00
-0.98%
81,900
0.74
Aug 24, 2026
1,449.00
1,461.00
1,419.00
1,429.00
1,429.00
+2.66%
151,700
1.35
Aug 21, 2026
1,428.00
1,435.00
1,388.00
1,392.00
1,392.00
-2.25%
116,800
1.04
Aug 20, 2026
1,376.00
1,424.00
1,371.00
1,424.00
1,424.00
+3.94%
147,900
1.31
Aug 19, 2026
1,380.00
1,385.00
1,362.00
1,370.00
1,370.00
-2.21%
85,200
0.75
Aug 18, 2026
1,380.00
1,410.00
1,359.00
1,401.00
1,401.00
+1.01%
120,800
1.06
Aug 17, 2026
1,362.00
1,392.00
1,359.00
1,387.00
1,387.00
+2.89%
111,800
0.97
Aug 14, 2026
1,343.00
1,360.00
1,332.00
1,348.00
1,348.00
+0.07%
66,200
0.56
Aug 13, 2026
1,363.00
1,374.00
1,323.00
1,347.00
1,347.00
-0.15%
92,600
0.76
Aug 12, 2026
1,380.00
1,387.00
1,341.00
1,349.00
1,349.00
-2.10%
116,900
0.91
Aug 11, 2026
1,378.00
1,387.00
1,302.00
1,378.00
1,378.00
0.00%
0
0.00
Aug 10, 2026
1,385.00
1,387.00
1,302.00
1,378.00
1,378.00
-1.78%
286,300
2.20
Aug 07, 2026
1,390.00
1,432.00
1,390.00
1,403.00
1,403.00
+0.21%
159,200
1.23
Aug 06, 2026
1,369.00
1,400.00
1,369.00
1,400.00
1,400.00
+1.89%
72,700
0.56
Aug 05, 2026
1,378.00
1,382.00
1,366.00
1,374.00
1,374.00
+0.66%
54,200
0.41
Aug 04, 2026
1,369.00
1,374.00
1,354.00
1,365.00
1,365.00
-0.29%
73,200
0.56
Aug 03, 2026
1,385.00
1,396.00
1,345.00
1,369.00
1,369.00
-1.30%
111,400
0.86
Jul 31, 2026
1,380.00
1,409.00
1,371.00
1,387.00
1,387.00
-0.93%
74,700
0.58
Jul 30, 2026
1,400.00
1,417.00
1,396.00
1,400.00
1,400.00
-0.50%
93,400
0.74
Jul 29, 2026
1,396.00
1,409.00
1,385.00
1,407.00
1,407.00
+1.08%
89,600
0.70
Jul 28, 2026
1,389.00
1,395.00
1,373.00
1,392.00
1,392.00
+0.22%
81,000
0.63
Jul 27, 2026
1,367.00
1,389.00
1,363.00
1,389.00
1,389.00
+2.36%
83,300
0.66
Jul 24, 2026
1,340.00
1,366.00
1,332.00
1,357.00
1,357.00
+0.15%
80,900
0.63
Jul 23, 2026
1,356.00
1,360.00
1,337.00
1,355.00
1,355.00
-0.07%
57,500
0.44
Rows: