Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Iwaki Co. Ltd. (6237) Historical Prices

JP:6237 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,100.004,110.003,870.003,905.003,905.00-4.76%46,4000.49
Oct 29, 20264,040.004,100.003,950.004,100.004,100.00+2.50%81,5000.86
Oct 28, 20264,085.004,105.004,000.004,000.004,000.00-0.99%43,5000.45
Oct 27, 20263,985.004,110.003,950.004,040.004,040.00+3.19%43,7000.44
Oct 26, 20263,860.003,945.003,810.003,915.003,915.00+1.56%31,2000.30
Oct 23, 20263,810.003,855.003,670.003,855.003,855.00-0.52%61,4000.58
Oct 22, 20263,940.003,990.003,855.003,875.003,875.00-1.90%27,1000.25
Oct 21, 20263,975.004,050.003,935.003,950.003,950.00+1.02%38,0000.35
Oct 20, 20264,060.004,060.003,905.003,910.003,910.00-3.69%31,4000.28
Oct 19, 20264,020.004,070.003,920.004,060.004,060.00+1.00%25,7000.23
Oct 16, 20263,990.004,055.003,960.004,020.004,020.00+2.55%29,6000.26
Oct 15, 20264,075.004,075.003,905.003,920.003,920.00-5.43%62,1000.55
Oct 14, 20264,160.004,160.004,065.004,145.004,145.00+1.34%43,5000.38
Oct 13, 20264,115.004,145.004,070.004,090.004,090.00+0.25%22,9000.20
Oct 12, 20264,080.004,165.004,030.004,080.004,080.00+0.00%00.00
Oct 09, 20264,080.004,165.004,030.004,080.004,080.00+0.25%59,0000.50
Oct 08, 20264,100.004,115.004,010.004,070.004,070.00-1.21%42,1000.35
Oct 07, 20264,165.004,175.004,055.004,120.004,120.00-1.08%36,6000.30
Oct 06, 20264,145.004,165.004,110.004,165.004,165.00+0.00%27,2000.22
Oct 05, 20264,160.004,210.004,140.004,165.004,165.00+1.59%50,6000.41
Oct 02, 20264,045.004,155.004,025.004,100.004,100.00+0.37%57,4000.46
Oct 01, 20264,095.004,100.004,025.004,085.004,085.00+0.00%38,3000.30
Sep 30, 20264,100.004,120.004,040.004,085.004,085.00+0.62%33,7000.26
Sep 29, 20264,075.004,075.004,010.004,060.004,060.00+0.50%46,5000.35
Sep 28, 20264,130.004,190.004,075.004,085.004,040.00-0.61%56,4000.41
Sep 25, 20264,080.004,165.004,030.004,110.004,064.72+0.74%72,3000.52
Sep 24, 20263,925.004,105.003,915.004,080.004,035.06+3.95%60,6000.44
Sep 23, 20263,925.003,970.003,870.003,925.003,881.76+0.00%00.00
Sep 22, 20263,925.003,970.003,870.003,925.003,881.76+0.00%00.00
Sep 21, 20263,925.003,970.003,870.003,925.003,881.76+0.00%00.00
Sep 18, 20263,955.003,970.003,870.003,925.003,881.76+0.51%42,9000.30
Sep 17, 20263,985.003,995.003,895.003,905.003,861.98-0.51%32,9000.23
Sep 16, 20263,865.003,930.003,850.003,925.003,881.76+1.55%29,9000.21
Sep 15, 20263,870.003,890.003,830.003,865.003,822.42+0.26%36,4000.26
Sep 14, 20263,835.003,900.003,750.003,855.003,812.53-0.13%66,8000.47
Sep 11, 20263,725.003,865.003,720.003,860.003,817.48-0.13%60,8000.43
Sep 10, 20263,795.003,875.003,770.003,865.003,822.42+0.78%42,7000.30
Sep 09, 20263,780.003,870.003,775.003,835.003,792.75+1.72%43,9000.31
Sep 08, 20264,020.004,025.003,770.003,770.003,728.47-7.37%111,2000.80
Sep 07, 20264,045.004,125.004,015.004,070.004,025.17+1.62%41,4000.30
Sep 04, 20264,000.004,030.003,970.004,005.003,960.88+0.75%49,5000.35
Sep 03, 20263,950.004,020.003,885.003,975.003,931.21+1.27%52,6000.38
Sep 02, 20264,055.004,075.003,875.003,925.003,881.76-4.50%113,6000.82
Sep 01, 20264,125.004,145.004,010.004,110.004,064.72-0.60%129,2000.94
Aug 31, 20263,980.004,160.003,935.004,135.004,089.45+2.22%91,4000.67
Aug 28, 20264,130.004,170.004,035.004,045.004,000.44-2.06%106,6000.78
Aug 27, 20264,225.004,265.004,125.004,130.004,084.50-1.67%107,1000.79
Aug 26, 20264,220.004,220.004,135.004,200.004,153.73+0.00%123,1000.91
Aug 25, 20264,180.004,265.004,105.004,200.004,153.73+0.36%101,8000.76
Aug 24, 20264,400.004,400.004,185.004,185.004,138.90-4.89%156,5001.18