Want to see JP:6237 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,725.00
3,865.00
3,720.00
3,860.00
3,860.00
-0.13%
60,800
0.43
Sep 10, 2026
3,795.00
3,875.00
3,770.00
3,865.00
3,865.00
+0.78%
42,700
0.30
Sep 09, 2026
3,780.00
3,870.00
3,775.00
3,835.00
3,835.00
+1.72%
43,900
0.31
Sep 08, 2026
4,020.00
4,025.00
3,770.00
3,770.00
3,770.00
-7.37%
111,200
0.80
Sep 07, 2026
4,045.00
4,125.00
4,015.00
4,070.00
4,070.00
+1.62%
41,400
0.30
Sep 04, 2026
4,000.00
4,030.00
3,970.00
4,005.00
4,005.00
+0.75%
49,500
0.35
Sep 03, 2026
3,950.00
4,020.00
3,885.00
3,975.00
3,975.00
+1.27%
52,600
0.38
Sep 02, 2026
4,055.00
4,075.00
3,875.00
3,925.00
3,925.00
-4.50%
113,600
0.82
Sep 01, 2026
4,125.00
4,145.00
4,010.00
4,110.00
4,110.00
-0.60%
129,200
0.94
Aug 31, 2026
3,980.00
4,160.00
3,935.00
4,135.00
4,135.00
+2.22%
91,400
0.67
Aug 28, 2026
4,130.00
4,170.00
4,035.00
4,045.00
4,045.00
-2.06%
106,600
0.78
Aug 27, 2026
4,225.00
4,265.00
4,125.00
4,130.00
4,130.00
-1.67%
107,100
0.79
Aug 26, 2026
4,220.00
4,220.00
4,135.00
4,200.00
4,200.00
0.00%
123,100
0.91
Aug 25, 2026
4,180.00
4,265.00
4,105.00
4,200.00
4,200.00
+0.36%
101,800
0.76
Aug 24, 2026
4,400.00
4,400.00
4,185.00
4,185.00
4,185.00
-4.89%
156,500
1.18
Aug 21, 2026
4,475.00
4,475.00
4,305.00
4,400.00
4,400.00
-2.76%
121,500
0.92
Aug 20, 2026
4,285.00
4,555.00
4,245.00
4,525.00
4,525.00
+5.72%
171,100
1.31
Aug 19, 2026
4,540.00
4,670.00
4,260.00
4,280.00
4,280.00
-5.62%
192,900
1.50
Aug 18, 2026
4,700.00
4,715.00
4,225.00
4,535.00
4,535.00
-3.61%
553,000
4.57
Aug 17, 2026
4,650.00
4,810.00
4,650.00
4,705.00
4,705.00
+1.51%
83,600
0.70
Aug 14, 2026
4,550.00
4,800.00
4,525.00
4,635.00
4,635.00
+2.66%
133,400
1.12
Aug 13, 2026
4,535.00
4,605.00
4,435.00
4,515.00
4,515.00
-1.95%
150,900
1.28
Aug 12, 2026
4,855.00
4,865.00
4,535.00
4,605.00
4,605.00
-4.46%
151,400
1.30
Aug 11, 2026
4,820.00
5,000.00
4,530.00
4,820.00
4,820.00
0.00%
0
0.00
Aug 10, 2026
5,000.00
5,000.00
4,530.00
4,820.00
4,820.00
-11.72%
424,000
3.83
Aug 07, 2026
5,590.00
5,720.00
5,390.00
5,460.00
5,460.00
-2.50%
550,600
5.38
Aug 06, 2026
5,920.00
5,940.00
5,530.00
5,600.00
5,600.00
-5.88%
404,400
4.20
Aug 05, 2026
5,920.00
6,030.00
5,820.00
5,950.00
5,950.00
+2.59%
142,800
1.51
Aug 04, 2026
5,600.00
5,840.00
5,570.00
5,800.00
5,800.00
+4.69%
194,700
2.12
Aug 03, 2026
5,150.00
5,580.00
5,150.00
5,540.00
5,540.00
+7.57%
136,000
1.52
Jul 31, 2026
5,090.00
5,260.00
4,915.00
5,150.00
5,150.00
+6.30%
175,000
2.02
Jul 30, 2026
4,580.00
4,900.00
4,570.00
4,845.00
4,845.00
+5.67%
155,600
1.85
Jul 29, 2026
4,870.00
4,900.00
4,405.00
4,585.00
4,585.00
-5.56%
244,900
3.04
Jul 28, 2026
5,110.00
5,130.00
4,815.00
4,855.00
4,855.00
-5.54%
232,300
3.00
Jul 27, 2026
5,060.00
5,190.00
5,010.00
5,140.00
5,140.00
+3.01%
117,400
1.55
Jul 24, 2026
5,080.00
5,120.00
4,895.00
4,990.00
4,990.00
-1.58%
179,300
2.46
Jul 23, 2026
4,805.00
5,140.00
4,805.00
5,070.00
5,070.00
+5.63%
162,700
2.30
Jul 22, 2026
4,885.00
4,950.00
4,745.00
4,800.00
4,800.00
+1.16%
155,400
2.27
Jul 21, 2026
4,405.00
4,785.00
4,405.00
4,745.00
4,745.00
+7.72%
130,200
1.95
Jul 20, 2026
4,405.00
4,615.00
4,250.00
4,405.00
4,405.00
0.00%
0
0.00
Jul 17, 2026
4,600.00
4,615.00
4,250.00
4,405.00
4,405.00
-4.86%
142,200
2.18
Jul 16, 2026
4,485.00
4,630.00
4,445.00
4,630.00
4,630.00
+2.77%
92,500
1.45
Jul 15, 2026
4,390.00
4,525.00
4,320.00
4,505.00
4,505.00
+6.00%
45,400
0.72
Jul 14, 2026
4,515.00
4,565.00
4,070.00
4,250.00
4,250.00
-6.08%
201,300
3.34
Jul 13, 2026
4,540.00
4,650.00
4,460.00
4,525.00
4,525.00
+0.44%
138,200
2.36
Jul 10, 2026
4,435.00
4,595.00
4,395.00
4,505.00
4,505.00
+3.92%
115,500
2.03
Jul 09, 2026
4,270.00
4,380.00
4,255.00
4,335.00
4,335.00
+2.00%
57,100
1.02
Jul 08, 2026
4,200.00
4,360.00
4,175.00
4,250.00
4,250.00
+1.80%
108,200
1.97
Jul 07, 2026
4,300.00
4,420.00
4,140.00
4,175.00
4,175.00
-2.00%
186,900
3.59
Jul 06, 2026
4,290.00
4,685.00
4,180.00
4,260.00
4,260.00
+2.65%
262,200
5.43
Rows: