Want to see JP:6235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,457.00
2,462.00
2,368.00
2,385.00
2,385.00
-1.49%
233,800
0.61
Sep 16, 2026
2,363.00
2,430.00
2,349.00
2,421.00
2,421.00
+2.41%
186,500
0.48
Sep 15, 2026
2,280.00
2,377.00
2,276.00
2,364.00
2,364.00
+1.46%
230,300
0.60
Sep 14, 2026
2,311.00
2,345.00
2,286.00
2,330.00
2,330.00
-2.71%
224,900
0.58
Sep 11, 2026
2,362.00
2,395.00
2,341.00
2,395.00
2,395.00
-4.43%
277,300
0.71
Sep 10, 2026
2,489.00
2,506.00
2,422.00
2,506.00
2,506.00
+1.62%
288,400
0.73
Sep 09, 2026
2,485.00
2,528.00
2,462.00
2,466.00
2,466.00
+0.65%
281,400
0.70
Sep 08, 2026
2,591.00
2,592.00
2,450.00
2,450.00
2,450.00
-5.33%
257,400
0.63
Sep 07, 2026
2,599.00
2,612.00
2,540.00
2,588.00
2,588.00
+3.27%
288,500
0.71
Sep 04, 2026
2,490.00
2,521.00
2,464.00
2,506.00
2,506.00
+0.76%
266,900
0.64
Sep 03, 2026
2,507.00
2,523.00
2,453.00
2,487.00
2,487.00
+0.32%
338,900
0.81
Sep 02, 2026
2,573.00
2,577.00
2,473.00
2,479.00
2,479.00
-6.70%
417,700
0.98
Sep 01, 2026
2,617.00
2,658.00
2,604.00
2,657.00
2,657.00
+0.30%
326,400
0.75
Aug 31, 2026
2,609.00
2,662.00
2,586.00
2,649.00
2,649.00
-0.38%
356,900
0.79
Aug 28, 2026
2,716.00
2,739.00
2,652.00
2,659.00
2,659.00
-2.49%
236,400
0.51
Aug 27, 2026
2,701.00
2,780.00
2,655.00
2,727.00
2,727.00
+2.17%
302,100
0.65
Aug 26, 2026
2,708.00
2,718.00
2,607.00
2,669.00
2,669.00
-2.02%
327,500
0.68
Aug 25, 2026
2,660.00
2,737.00
2,610.00
2,724.00
2,724.00
+2.60%
352,000
0.73
Aug 24, 2026
2,685.00
2,699.00
2,626.00
2,655.00
2,655.00
-0.71%
487,700
1.01
Aug 21, 2026
2,770.00
2,805.00
2,581.00
2,674.00
2,674.00
-4.84%
2,306,800
5.10
Aug 20, 2026
2,854.00
2,864.00
2,777.00
2,810.00
2,810.00
+0.04%
280,300
0.62
Aug 19, 2026
2,830.00
2,864.00
2,758.00
2,809.00
2,809.00
-5.67%
441,900
0.97
Aug 18, 2026
3,195.00
3,230.00
2,961.00
2,978.00
2,978.00
-7.08%
365,000
0.79
Aug 17, 2026
3,270.00
3,290.00
3,115.00
3,205.00
3,205.00
-0.16%
227,800
0.48
Aug 14, 2026
3,300.00
3,315.00
3,140.00
3,210.00
3,210.00
-0.77%
220,700
0.45
Aug 13, 2026
3,280.00
3,330.00
3,210.00
3,235.00
3,235.00
+2.21%
241,200
0.48
Aug 12, 2026
3,215.00
3,290.00
3,115.00
3,165.00
3,165.00
-1.56%
623,900
1.23
Aug 11, 2026
3,215.00
3,355.00
2,998.00
3,215.00
3,215.00
0.00%
0
0.00
Aug 10, 2026
3,095.00
3,355.00
2,998.00
3,215.00
3,215.00
+1.58%
1,442,100
2.78
Aug 07, 2026
3,275.00
3,280.00
3,070.00
3,165.00
3,165.00
-3.36%
295,400
0.56
Aug 06, 2026
3,205.00
3,355.00
3,160.00
3,275.00
3,275.00
-1.36%
269,000
0.50
Aug 05, 2026
3,160.00
3,350.00
3,135.00
3,320.00
3,320.00
+6.58%
282,000
0.52
Aug 04, 2026
3,015.00
3,140.00
3,000.00
3,115.00
3,115.00
+4.60%
210,100
0.37
Aug 03, 2026
2,888.00
3,045.00
2,862.00
2,978.00
2,978.00
-0.90%
329,800
0.59
Jul 31, 2026
2,910.00
3,090.00
2,855.00
3,005.00
3,005.00
+11.13%
640,600
1.17
Jul 30, 2026
2,762.00
2,831.00
2,680.00
2,704.00
2,704.00
-2.98%
446,600
0.83
Jul 29, 2026
2,940.00
2,958.00
2,693.00
2,787.00
2,787.00
-4.85%
493,000
0.90
Jul 28, 2026
3,045.00
3,045.00
2,904.00
2,929.00
2,929.00
-9.74%
370,900
0.67
Jul 27, 2026
3,310.00
3,340.00
3,165.00
3,245.00
3,245.00
+0.15%
338,600
0.61
Jul 24, 2026
3,290.00
3,370.00
3,175.00
3,240.00
3,240.00
-2.41%
347,800
0.63
Jul 23, 2026
3,375.00
3,440.00
3,290.00
3,320.00
3,320.00
+0.45%
268,600
0.48
Jul 22, 2026
3,350.00
3,460.00
3,295.00
3,305.00
3,305.00
+4.09%
444,800
0.78
Jul 21, 2026
3,130.00
3,185.00
3,015.00
3,175.00
3,175.00
+1.93%
394,100
0.67
Jul 20, 2026
3,115.00
3,235.00
2,919.00
3,115.00
3,115.00
0.00%
0
0.00
Jul 17, 2026
3,220.00
3,235.00
2,919.00
3,115.00
3,115.00
-7.29%
897,800
1.53
Jul 16, 2026
3,440.00
3,460.00
3,320.00
3,360.00
3,360.00
-6.15%
245,800
0.41
Jul 15, 2026
3,660.00
3,690.00
3,525.00
3,580.00
3,580.00
-0.69%
167,800
0.28
Jul 14, 2026
3,565.00
3,620.00
3,485.00
3,605.00
3,605.00
-0.41%
194,000
0.32
Jul 13, 2026
3,610.00
3,805.00
3,590.00
3,620.00
3,620.00
0.00%
247,500
0.40
Jul 10, 2026
3,710.00
3,810.00
3,600.00
3,620.00
3,620.00
+3.43%
345,900
0.55
Rows: