Want to see JP:6233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
402.00
409.00
402.00
407.00
407.00
+1.50%
17,300
4.36
Sep 10, 2026
402.00
403.00
398.00
401.00
401.00
-0.50%
3,600
0.90
Sep 09, 2026
398.00
403.00
398.00
403.00
403.00
+1.00%
7,500
1.91
Sep 08, 2026
401.00
402.00
396.00
399.00
399.00
+0.25%
7,100
1.82
Sep 07, 2026
399.00
401.00
397.00
398.00
398.00
+0.25%
4,500
1.17
Sep 04, 2026
401.00
402.00
396.00
397.00
397.00
-1.24%
15,100
4.18
Sep 03, 2026
399.00
402.00
399.00
402.00
402.00
+0.50%
2,000
0.53
Sep 02, 2026
402.00
406.00
399.00
400.00
400.00
-0.99%
23,900
6.95
Sep 01, 2026
400.00
406.00
399.00
404.00
404.00
+0.75%
13,700
4.18
Aug 31, 2026
397.00
405.00
396.00
401.00
401.00
+1.26%
6,500
2.02
Aug 28, 2026
396.00
396.00
395.00
396.00
396.00
+0.25%
2,000
0.62
Aug 27, 2026
396.00
396.00
395.00
395.00
395.00
0.00%
1,500
0.45
Aug 26, 2026
393.00
397.00
393.00
395.00
395.00
+0.77%
6,900
2.11
Aug 25, 2026
391.00
395.00
391.00
392.00
392.00
-0.51%
6,300
1.98
Aug 24, 2026
394.00
395.00
393.00
394.00
394.00
0.00%
800
0.25
Aug 21, 2026
391.00
395.00
391.00
394.00
394.00
+0.25%
5,400
1.73
Aug 20, 2026
391.00
393.00
391.00
393.00
393.00
+0.51%
1,800
0.57
Aug 19, 2026
390.00
391.00
390.00
391.00
391.00
-0.26%
500
0.16
Aug 18, 2026
392.00
394.00
392.00
392.00
392.00
-0.76%
3,200
1.02
Aug 17, 2026
395.00
395.00
394.00
395.00
395.00
+0.25%
1,600
0.49
Aug 14, 2026
394.00
394.00
393.00
394.00
394.00
0.00%
900
0.27
Aug 13, 2026
393.00
394.00
393.00
394.00
394.00
+0.51%
2,700
0.81
Aug 12, 2026
392.00
392.00
392.00
392.00
392.00
-0.25%
700
0.21
Aug 11, 2026
393.00
394.00
389.00
393.00
393.00
0.00%
0
0.00
Aug 10, 2026
392.00
394.00
389.00
393.00
393.00
-0.51%
4,400
1.32
Aug 07, 2026
394.00
395.00
390.00
395.00
395.00
+1.54%
3,700
1.09
Aug 06, 2026
395.00
395.00
388.00
389.00
389.00
-1.02%
2,200
0.65
Aug 05, 2026
393.00
393.00
392.00
393.00
393.00
+0.26%
2,100
0.61
Aug 04, 2026
394.00
394.00
392.00
392.00
392.00
-0.51%
1,300
0.36
Aug 03, 2026
390.00
394.00
387.00
394.00
394.00
+2.07%
9,800
2.87
Jul 31, 2026
386.00
388.00
386.00
386.00
386.00
-0.26%
5,000
1.50
Jul 30, 2026
387.00
387.00
385.00
387.00
387.00
0.00%
900
0.27
Jul 29, 2026
386.00
387.00
385.00
387.00
387.00
0.00%
1,100
0.33
Jul 28, 2026
386.00
387.00
386.00
387.00
387.00
+0.26%
400
0.12
Jul 27, 2026
386.00
387.00
385.00
386.00
386.00
0.00%
1,700
0.51
Jul 24, 2026
385.00
386.00
384.00
386.00
386.00
+0.26%
1,000
0.30
Jul 23, 2026
384.00
386.00
384.00
385.00
385.00
0.00%
1,400
0.42
Jul 22, 2026
386.00
387.00
385.00
385.00
385.00
-0.52%
2,700
0.81
Jul 21, 2026
386.00
388.00
386.00
387.00
387.00
0.00%
7,700
2.32
Jul 20, 2026
387.00
387.00
384.00
387.00
387.00
0.00%
0
0.00
Jul 17, 2026
386.00
387.00
384.00
387.00
387.00
0.00%
3,400
0.99
Jul 16, 2026
389.00
389.00
387.00
387.00
387.00
+0.26%
800
0.23
Jul 15, 2026
385.00
388.00
385.00
386.00
386.00
-0.77%
1,300
0.38
Jul 14, 2026
385.00
389.00
385.00
389.00
389.00
+0.52%
1,300
0.38
Jul 13, 2026
385.00
388.00
384.00
387.00
387.00
0.00%
4,800
1.42
Jul 10, 2026
389.00
398.00
387.00
387.00
387.00
0.00%
4,200
1.25
Jul 09, 2026
389.00
389.00
386.00
387.00
387.00
-0.51%
1,700
0.49
Jul 08, 2026
389.00
389.00
388.00
389.00
389.00
+0.78%
1,800
0.51
Jul 07, 2026
387.00
388.00
386.00
386.00
386.00
-0.52%
1,200
0.34
Jul 06, 2026
385.00
388.00
385.00
388.00
388.00
+0.78%
1,100
0.31
Rows: